CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:13 | 100 | 289,9001 |
04.10.24 20:09:03 | 100 | 290,0100 |
04.10.24 20:09:03 | 150 | 290,0100 |
04.10.24 20:09:03 | 200 | 290,0100 |
04.10.24 20:09:02 | 100 | 290,0280 |
04.10.24 20:09:00 | 200 | 290,0100 |
04.10.24 20:09:00 | 100 | 290,1000 |
04.10.24 20:08:56 | 100 | 290,1050 |
04.10.24 20:08:41 | 100 | 290,2799 |
04.10.24 20:08:21 | 100 | 290,1700 |
04.10.24 20:08:05 | 100 | 290,1600 |
04.10.24 20:08:05 | 100 | 290,1600 |
04.10.24 20:07:58 | 200 | 290,3100 |
04.10.24 20:07:53 | 100 | 290,2025 |
04.10.24 20:07:53 | 100 | 290,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:39 | 100 | 290,2050 |
04.10.24 20:07:39 | 100 | 290,1800 |
04.10.24 20:07:39 | 100 | 290,2100 |
04.10.24 20:07:39 | 100 | 290,1600 |
04.10.24 20:07:39 | 100 | 290,1500 |
04.10.24 20:07:39 | 100 | 290,1500 |
04.10.24 20:07:38 | 200 | 290,1500 |
04.10.24 20:07:28 | 300 | 290,1783 |
04.10.24 20:07:17 | 100 | 290,0400 |
04.10.24 20:07:15 | 100 | 290,0400 |
04.10.24 20:07:10 | 100 | 290,0401 |
04.10.24 20:07:01 | 200 | 290,1769 |
04.10.24 20:07:00 | 400 | 290,0400 |
04.10.24 20:06:38 | 1,00 Tsd. | 290,2279 |
04.10.24 20:06:36 | 235 | 290,1099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:26 | 200 | 290,0000 |
04.10.24 20:06:19 | 100 | 289,8700 |
04.10.24 20:06:13 | 100 | 290,1100 |
04.10.24 20:05:49 | 200 | 289,9300 |
04.10.24 20:05:48 | 100 | 290,1400 |
04.10.24 20:05:48 | 100 | 290,0200 |
04.10.24 20:05:47 | 200 | 289,9301 |
04.10.24 20:05:46 | 100 | 290,1350 |
04.10.24 20:05:46 | 100 | 290,1350 |
04.10.24 20:05:46 | 100 | 290,1350 |
04.10.24 20:05:46 | 100 | 290,1275 |
04.10.24 20:05:46 | 100 | 290,1300 |
04.10.24 20:05:34 | 100 | 290,1700 |
04.10.24 20:05:30 | 100 | 290,1800 |
04.10.24 20:05:30 | 100 | 290,1700 |