CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:30 | 100 | 290,2000 |
04.10.24 20:05:30 | 100 | 290,2000 |
04.10.24 20:05:30 | 100 | 290,2100 |
04.10.24 20:05:30 | 100 | 290,2000 |
04.10.24 20:05:21 | 200 | 290,0001 |
04.10.24 20:05:17 | 100 | 290,0800 |
04.10.24 20:05:12 | 100 | 290,1600 |
04.10.24 20:05:11 | 155 | 290,2000 |
04.10.24 20:05:11 | 123 | 290,2000 |
04.10.24 20:05:06 | 660 | 290,3100 |
04.10.24 20:05:05 | 100 | 290,2700 |
04.10.24 20:05:04 | 100 | 290,3100 |
04.10.24 20:04:49 | 100 | 290,4200 |
04.10.24 20:04:32 | 100 | 290,2900 |
04.10.24 20:04:32 | 300 | 290,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:32 | 100 | 290,2400 |
04.10.24 20:04:25 | 150 | 290,2435 |
04.10.24 20:04:12 | 100 | 290,2000 |
04.10.24 20:04:11 | 100 | 290,2800 |
04.10.24 20:04:01 | 100 | 290,2930 |
04.10.24 20:03:44 | 200 | 290,1100 |
04.10.24 20:03:40 | 200 | 290,4200 |
04.10.24 20:03:29 | 100 | 290,2650 |
04.10.24 20:03:24 | 100 | 290,1630 |
04.10.24 20:03:17 | 200 | 290,1100 |
04.10.24 20:03:07 | 100 | 290,4100 |
04.10.24 20:03:07 | 100 | 290,4100 |
04.10.24 20:03:02 | 100 | 290,2600 |
04.10.24 20:03:02 | 100 | 290,2800 |
04.10.24 20:03:02 | 100 | 290,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:55 | 100 | 290,2800 |
04.10.24 20:02:55 | 100 | 290,2800 |
04.10.24 20:02:55 | 100 | 290,2800 |
04.10.24 20:02:54 | 100 | 290,2800 |
04.10.24 20:02:54 | 100 | 290,2500 |
04.10.24 20:02:54 | 100 | 290,2500 |
04.10.24 20:02:54 | 100 | 290,2400 |
04.10.24 20:02:49 | 100 | 290,0400 |
04.10.24 20:02:39 | 100 | 290,1540 |
04.10.24 20:02:35 | 220 | 290,1300 |
04.10.24 20:02:32 | 100 | 290,1300 |
04.10.24 20:02:32 | 100 | 290,1300 |
04.10.24 20:02:21 | 100 | 290,2050 |
04.10.24 20:02:21 | 100 | 290,2400 |
04.10.24 20:02:18 | 100 | 290,2350 |