CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:48 | 200 | 290,3201 |
04.10.24 19:54:38 | 100 | 290,6000 |
04.10.24 19:54:38 | 100 | 290,6000 |
04.10.24 19:54:38 | 100 | 290,5500 |
04.10.24 19:54:38 | 100 | 290,6000 |
04.10.24 19:54:38 | 100 | 290,6000 |
04.10.24 19:54:38 | 100 | 290,5600 |
04.10.24 19:54:33 | 100 | 290,5100 |
04.10.24 19:54:32 | 100 | 290,5000 |
04.10.24 19:54:32 | 100 | 290,5000 |
04.10.24 19:54:32 | 175 | 290,5000 |
04.10.24 19:54:32 | 100 | 290,5000 |
04.10.24 19:54:31 | 100 | 290,4115 |
04.10.24 19:54:02 | 100 | 290,5000 |
04.10.24 19:54:02 | 100 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:34 | 150 | 290,6671 |
04.10.24 19:53:28 | 500 | 290,3715 |
04.10.24 19:53:09 | 100 | 290,5900 |
04.10.24 19:53:09 | 100 | 290,5400 |
04.10.24 19:53:09 | 100 | 290,5300 |
04.10.24 19:53:09 | 100 | 290,5400 |
04.10.24 19:53:09 | 100 | 290,5300 |
04.10.24 19:53:06 | 200 | 290,5096 |
04.10.24 19:53:03 | 115 | 290,4098 |
04.10.24 19:52:48 | 100 | 290,4200 |
04.10.24 19:52:48 | 100 | 290,4200 |
04.10.24 19:52:48 | 100 | 290,4200 |
04.10.24 19:52:48 | 100 | 290,4200 |
04.10.24 19:52:48 | 100 | 290,4000 |
04.10.24 19:52:29 | 178 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:29 | 100 | 290,5100 |
04.10.24 19:52:24 | 200 | 290,5000 |
04.10.24 19:52:24 | 123 | 290,5700 |
04.10.24 19:52:24 | 100 | 290,5700 |
04.10.24 19:52:24 | 100 | 290,5700 |
04.10.24 19:52:22 | 100 | 290,6650 |
04.10.24 19:52:19 | 220 | 290,5800 |
04.10.24 19:52:15 | 100 | 290,6700 |
04.10.24 19:52:10 | 100 | 290,7314 |
04.10.24 19:52:08 | 200 | 290,5700 |
04.10.24 19:52:04 | 300 | 290,7200 |
04.10.24 19:51:54 | 100 | 290,6700 |
04.10.24 19:51:42 | 100 | 290,6200 |
04.10.24 19:51:39 | 100 | 290,6700 |
04.10.24 19:51:39 | 100 | 290,6700 |