CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:50 | 350 | 290,6800 |
04.10.24 19:57:42 | 100 | 290,5000 |
04.10.24 19:57:42 | 100 | 290,5000 |
04.10.24 19:57:26 | 200 | 290,4150 |
04.10.24 19:57:15 | 100 | 290,5100 |
04.10.24 19:57:06 | 100 | 290,5200 |
04.10.24 19:57:06 | 200 | 290,5000 |
04.10.24 19:57:06 | 120 | 290,5000 |
04.10.24 19:57:06 | 100 | 290,5000 |
04.10.24 19:57:06 | 100 | 290,5000 |
04.10.24 19:57:05 | 100 | 290,3400 |
04.10.24 19:57:03 | 100 | 290,5050 |
04.10.24 19:57:03 | 100 | 290,5050 |
04.10.24 19:57:00 | 200 | 290,3200 |
04.10.24 19:56:39 | 100 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:39 | 100 | 290,5000 |
04.10.24 19:56:39 | 150 | 290,5000 |
04.10.24 19:56:38 | 100 | 290,4800 |
04.10.24 19:56:34 | 500 | 290,4300 |
04.10.24 19:56:29 | 172 | 290,5313 |
04.10.24 19:56:18 | 100 | 290,4500 |
04.10.24 19:56:02 | 100 | 290,4000 |
04.10.24 19:56:02 | 115 | 290,4000 |
04.10.24 19:56:02 | 100 | 290,4000 |
04.10.24 19:55:54 | 200 | 290,4000 |
04.10.24 19:55:52 | 125 | 290,5050 |
04.10.24 19:55:46 | 100 | 290,5600 |
04.10.24 19:55:40 | 100 | 290,5050 |
04.10.24 19:55:37 | 100 | 290,3500 |
04.10.24 19:55:29 | 300 | 290,3414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:28 | 100 | 290,5050 |
04.10.24 19:55:18 | 100 | 290,4100 |
04.10.24 19:55:17 | 100 | 290,3900 |
04.10.24 19:55:17 | 200 | 290,4000 |
04.10.24 19:55:17 | 100 | 290,3904 |
04.10.24 19:55:15 | 300 | 290,6999 |
04.10.24 19:55:10 | 100 | 290,5100 |
04.10.24 19:55:04 | 100 | 290,4500 |
04.10.24 19:55:04 | 171 | 290,3200 |
04.10.24 19:55:04 | 200 | 290,3500 |
04.10.24 19:55:04 | 100 | 290,3900 |
04.10.24 19:55:04 | 300 | 290,3600 |
04.10.24 19:55:04 | 129 | 290,4000 |
04.10.24 19:55:04 | 100 | 290,5200 |
04.10.24 19:54:53 | 100 | 290,5100 |