CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:40 | 1,15 Tsd. | 291,3520 |
04.10.24 21:20:38 | 100 | 291,3400 |
04.10.24 21:20:34 | 1,00 Tsd. | 291,2950 |
04.10.24 21:20:26 | 100 | 291,2400 |
04.10.24 21:20:26 | 100 | 291,2900 |
04.10.24 21:20:26 | 100 | 291,2200 |
04.10.24 21:20:17 | 100 | 291,2950 |
04.10.24 21:20:10 | 100 | 291,2950 |
04.10.24 21:20:10 | 100 | 291,2950 |
04.10.24 21:20:10 | 100 | 291,2950 |
04.10.24 21:20:10 | 100 | 291,2950 |
04.10.24 21:20:10 | 100 | 291,2950 |
04.10.24 21:20:06 | 300 | 291,2950 |
04.10.24 21:20:05 | 107 | 291,3900 |
04.10.24 21:20:05 | 100 | 291,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:04 | 121 | 291,3000 |
04.10.24 21:20:04 | 179 | 291,3000 |
04.10.24 21:20:04 | 100 | 291,2500 |
04.10.24 21:20:04 | 1,48 Tsd. | 291,2500 |
04.10.24 21:20:04 | 100 | 291,2500 |
04.10.24 21:20:04 | 100 | 291,2300 |
04.10.24 21:20:04 | 400 | 291,2000 |
04.10.24 21:20:04 | 200 | 291,2000 |
04.10.24 21:20:04 | 100 | 291,1900 |
04.10.24 21:20:04 | 100 | 291,1900 |
04.10.24 21:20:04 | 200 | 291,2000 |
04.10.24 21:20:04 | 100 | 291,2000 |
04.10.24 21:20:04 | 100 | 291,1900 |
04.10.24 21:20:04 | 100 | 291,1900 |
04.10.24 21:20:03 | 100 | 291,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:03 | 100 | 291,1900 |
04.10.24 21:20:03 | 200 | 291,1800 |
04.10.24 21:20:01 | 100 | 291,1900 |
04.10.24 21:20:00 | 100 | 291,1900 |
04.10.24 21:20:00 | 100 | 291,1900 |
04.10.24 21:19:59 | 100 | 291,1900 |
04.10.24 21:19:59 | 100 | 291,1900 |
04.10.24 21:19:59 | 100 | 291,1900 |
04.10.24 21:19:57 | 100 | 291,1250 |
04.10.24 21:19:56 | 100 | 291,1900 |
04.10.24 21:19:56 | 105 | 291,2000 |
04.10.24 21:19:56 | 100 | 291,1900 |
04.10.24 21:19:56 | 100 | 291,1800 |
04.10.24 21:19:56 | 100 | 291,1900 |
04.10.24 21:19:56 | 100 | 291,1900 |