CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | 207 | 291,4800 |
04.10.24 21:21:33 | 100 | 291,4600 |
04.10.24 21:21:33 | 100 | 291,4600 |
04.10.24 21:21:33 | 100 | 291,4400 |
04.10.24 21:21:33 | 368 | 291,4500 |
04.10.24 21:21:33 | 112 | 291,4500 |
04.10.24 21:21:33 | 100 | 291,4500 |
04.10.24 21:21:33 | 100 | 291,4400 |
04.10.24 21:21:32 | 1,37 Tsd. | 291,3800 |
04.10.24 21:21:28 | 100 | 291,4300 |
04.10.24 21:21:22 | 100 | 291,3800 |
04.10.24 21:21:22 | 203 | 291,3500 |
04.10.24 21:21:22 | 100 | 291,3500 |
04.10.24 21:21:22 | 303 | 291,3500 |
04.10.24 21:21:22 | 100 | 291,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:22 | 100 | 291,3500 |
04.10.24 21:21:17 | 100 | 291,3400 |
04.10.24 21:21:16 | 100 | 291,4050 |
04.10.24 21:21:16 | 100 | 291,3500 |
04.10.24 21:21:16 | 100 | 291,3400 |
04.10.24 21:21:16 | 100 | 291,3500 |
04.10.24 21:21:16 | 100 | 291,3700 |
04.10.24 21:21:16 | 100 | 291,3900 |
04.10.24 21:21:16 | 100 | 291,4000 |
04.10.24 21:21:16 | 200 | 291,4575 |
04.10.24 21:21:16 | 100 | 291,4300 |
04.10.24 21:21:16 | 100 | 291,4300 |
04.10.24 21:21:16 | 100 | 291,4700 |
04.10.24 21:21:16 | 100 | 291,4100 |
04.10.24 21:21:16 | 100 | 291,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:16 | 100 | 291,4100 |
04.10.24 21:21:04 | 100 | 291,3350 |
04.10.24 21:21:04 | 150 | 291,4200 |
04.10.24 21:21:01 | 100 | 291,3400 |
04.10.24 21:21:01 | 100 | 291,3400 |
04.10.24 21:21:01 | 100 | 291,3400 |
04.10.24 21:20:56 | 100 | 291,3180 |
04.10.24 21:20:54 | 198 | 291,3350 |
04.10.24 21:20:52 | 327 | 291,3350 |
04.10.24 21:20:52 | 100 | 291,3800 |
04.10.24 21:20:52 | 100 | 291,3700 |
04.10.24 21:20:49 | 100 | 291,3350 |
04.10.24 21:20:49 | 1,50 Tsd. | 291,3180 |
04.10.24 21:20:49 | 296 | 291,3000 |
04.10.24 21:20:49 | 204 | 291,3000 |