CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:41 | 100 | 291,6150 |
04.10.24 21:30:41 | 100 | 291,6150 |
04.10.24 21:30:41 | 100 | 291,6150 |
04.10.24 21:30:33 | 100 | 291,7123 |
04.10.24 21:30:29 | 100 | 291,6500 |
04.10.24 21:30:21 | 145 | 291,6299 |
04.10.24 21:30:14 | 100 | 291,6250 |
04.10.24 21:30:14 | 102 | 291,6250 |
04.10.24 21:30:11 | 800 | 291,8000 |
04.10.24 21:30:11 | 100 | 291,6500 |
04.10.24 21:30:03 | 100 | 291,5200 |
04.10.24 21:30:03 | 100 | 291,5300 |
04.10.24 21:30:02 | 800 | 291,5700 |
04.10.24 21:30:02 | 100 | 291,5700 |
04.10.24 21:30:02 | 100 | 291,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:53 | 100 | 291,6600 |
04.10.24 21:29:45 | 100 | 291,6000 |
04.10.24 21:29:45 | 100 | 291,6200 |
04.10.24 21:29:45 | 100 | 291,6000 |
04.10.24 21:29:34 | 300 | 291,7408 |
04.10.24 21:29:27 | 200 | 291,7100 |
04.10.24 21:29:27 | 100 | 291,7100 |
04.10.24 21:29:11 | 562 | 291,8100 |
04.10.24 21:29:11 | 100 | 291,8100 |
04.10.24 21:29:11 | 438 | 291,8100 |
04.10.24 21:29:06 | 200 | 291,7500 |
04.10.24 21:29:06 | 295 | 291,7500 |
04.10.24 21:28:55 | 100 | 291,5700 |
04.10.24 21:28:55 | 100 | 291,5700 |
04.10.24 21:28:55 | 100 | 291,5565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 291,5100 |
04.10.24 21:28:49 | 100 | 291,5000 |
04.10.24 21:28:49 | 100 | 291,5000 |
04.10.24 21:28:40 | 100 | 291,4500 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:38 | 100 | 291,4300 |
04.10.24 21:28:37 | 100 | 291,4200 |
04.10.24 21:28:32 | 100 | 291,3700 |
04.10.24 21:28:28 | 100 | 291,3650 |
04.10.24 21:28:28 | 100 | 291,3650 |
04.10.24 21:28:19 | 100 | 291,3154 |
04.10.24 21:28:15 | 100 | 291,4200 |
04.10.24 21:28:13 | 110 | 291,4200 |
04.10.24 21:28:03 | 100 | 291,4200 |