CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:04 | 100 | 289,8050 |
04.10.24 19:39:04 | 100 | 289,9100 |
04.10.24 19:39:04 | 100 | 289,9100 |
04.10.24 19:38:44 | 129 | 289,7600 |
04.10.24 19:38:44 | 134 | 289,7240 |
04.10.24 19:38:40 | 500 | 289,6343 |
04.10.24 19:38:34 | 684 | 289,6929 |
04.10.24 19:38:26 | 100 | 289,7500 |
04.10.24 19:38:24 | 100 | 289,6557 |
04.10.24 19:38:22 | 350 | 289,9399 |
04.10.24 19:38:16 | 100 | 289,8700 |
04.10.24 19:38:06 | 100 | 289,8240 |
04.10.24 19:38:00 | 100 | 289,8400 |
04.10.24 19:37:58 | 100 | 289,8700 |
04.10.24 19:37:58 | 100 | 289,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 100 | 289,8700 |
04.10.24 19:37:58 | 280 | 289,8700 |
04.10.24 19:37:58 | 100 | 289,8700 |
04.10.24 19:37:58 | 100 | 289,8400 |
04.10.24 19:37:47 | 1,16 Tsd. | 289,8700 |
04.10.24 19:37:45 | 100 | 289,7400 |
04.10.24 19:37:45 | 100 | 289,8150 |
04.10.24 19:37:42 | 100 | 289,9325 |
04.10.24 19:37:42 | 100 | 289,8000 |
04.10.24 19:37:42 | 100 | 289,8700 |
04.10.24 19:37:42 | 100 | 289,9525 |
04.10.24 19:37:42 | 100 | 290,1650 |
04.10.24 19:37:42 | 134 | 290,0000 |
04.10.24 19:37:42 | 100 | 290,0000 |
04.10.24 19:37:42 | 100 | 290,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:40 | 100 | 290,1650 |
04.10.24 19:37:40 | 195 | 290,0100 |
04.10.24 19:37:08 | 350 | 290,2183 |
04.10.24 19:37:02 | 100 | 290,1650 |
04.10.24 19:37:02 | 100 | 290,1650 |
04.10.24 19:36:51 | 100 | 290,2900 |
04.10.24 19:36:51 | 350 | 290,0100 |
04.10.24 19:36:35 | 100 | 290,2200 |
04.10.24 19:36:27 | 100 | 290,1000 |
04.10.24 19:36:27 | 100 | 290,1300 |
04.10.24 19:36:27 | 100 | 290,1200 |
04.10.24 19:36:22 | 100 | 289,8500 |
04.10.24 19:36:22 | 175 | 289,8830 |
04.10.24 19:36:22 | 100 | 290,0000 |
04.10.24 19:36:22 | 100 | 290,0200 |