CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:40 | 100 | 291,0800 |
04.10.24 19:08:30 | 100 | 291,0350 |
04.10.24 19:08:26 | 400 | 290,9379 |
04.10.24 19:08:24 | 100 | 290,9350 |
04.10.24 19:08:20 | 100 | 290,9350 |
04.10.24 19:08:20 | 100 | 290,9350 |
04.10.24 19:08:20 | 100 | 290,8800 |
04.10.24 19:08:19 | 100 | 290,9450 |
04.10.24 19:08:15 | 101 | 290,9550 |
04.10.24 19:08:11 | 100 | 290,9800 |
04.10.24 19:08:11 | 104 | 291,0000 |
04.10.24 19:08:11 | 200 | 291,0000 |
04.10.24 19:08:11 | 100 | 291,1000 |
04.10.24 19:08:11 | 200 | 291,1000 |
04.10.24 19:08:06 | 200 | 291,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:03 | 100 | 291,1000 |
04.10.24 19:07:57 | 100 | 291,1000 |
04.10.24 19:07:52 | 200 | 291,0000 |
04.10.24 19:07:40 | 100 | 291,0250 |
04.10.24 19:07:40 | 100 | 291,0250 |
04.10.24 19:07:32 | 400 | 291,1000 |
04.10.24 19:07:24 | 250 | 290,9200 |
04.10.24 19:07:22 | 100 | 290,9800 |
04.10.24 19:07:21 | 100 | 290,9001 |
04.10.24 19:07:18 | 100 | 291,0928 |
04.10.24 19:07:16 | 100 | 291,0050 |
04.10.24 19:07:15 | 100 | 291,1050 |
04.10.24 19:07:15 | 100 | 291,0950 |
04.10.24 19:07:10 | 175 | 291,0000 |
04.10.24 19:07:08 | 100 | 291,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:08 | 100 | 291,0000 |
04.10.24 19:07:08 | 100 | 291,0700 |
04.10.24 19:07:08 | 100 | 291,0100 |
04.10.24 19:07:08 | 100 | 291,0700 |
04.10.24 19:07:08 | 100 | 290,9900 |
04.10.24 19:07:08 | 100 | 290,9900 |
04.10.24 19:07:08 | 100 | 290,9900 |
04.10.24 19:07:08 | 100 | 290,9900 |
04.10.24 19:07:08 | 308 | 291,0000 |
04.10.24 19:07:08 | 100 | 291,0000 |
04.10.24 19:07:02 | 200 | 290,8950 |
04.10.24 19:07:01 | 100 | 290,9500 |
04.10.24 19:07:01 | 100 | 290,9700 |
04.10.24 19:07:01 | 100 | 290,9500 |
04.10.24 19:06:54 | 706 | 290,9000 |