CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:27 | 100 | 320,4000 |
11.10.24 17:54:23 | 300 | 320,3412 |
11.10.24 17:54:22 | 165 | 320,2600 |
11.10.24 17:54:22 | 100 | 320,2700 |
11.10.24 17:54:22 | 200 | 320,2600 |
11.10.24 17:54:22 | 100 | 320,4000 |
11.10.24 17:54:22 | 200 | 320,4302 |
11.10.24 17:54:22 | 100 | 320,3600 |
11.10.24 17:54:22 | 300 | 320,4348 |
11.10.24 17:54:18 | 100 | 320,3500 |
11.10.24 17:54:10 | 500 | 320,2350 |
11.10.24 17:54:07 | 100 | 320,3450 |
11.10.24 17:54:07 | 100 | 320,3450 |
11.10.24 17:53:50 | 100 | 320,3200 |
11.10.24 17:53:46 | 100 | 320,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:53:25 | 100 | 320,1500 |
11.10.24 17:53:21 | 100 | 320,1800 |
11.10.24 17:53:21 | 100 | 320,1800 |
11.10.24 17:53:21 | 100 | 320,1800 |
11.10.24 17:53:09 | 100 | 320,1750 |
11.10.24 17:53:09 | 100 | 320,2000 |
11.10.24 17:53:05 | 100 | 320,1350 |
11.10.24 17:53:03 | 100 | 320,1350 |
11.10.24 17:53:03 | 100 | 320,1600 |
11.10.24 17:53:03 | 100 | 320,1600 |
11.10.24 17:53:03 | 100 | 320,0600 |
11.10.24 17:53:03 | 100 | 320,1200 |
11.10.24 17:53:03 | 100 | 320,0650 |
11.10.24 17:53:03 | 100 | 320,0600 |
11.10.24 17:53:03 | 100 | 320,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:56 | 600 | 320,0600 |
11.10.24 17:52:54 | 200 | 320,0600 |
11.10.24 17:52:54 | 1,00 Tsd. | 320,0882 |
11.10.24 17:52:53 | 100 | 320,0600 |
11.10.24 17:52:53 | 220 | 320,0600 |
11.10.24 17:52:53 | 280 | 320,0600 |
11.10.24 17:52:52 | 100 | 320,0650 |
11.10.24 17:52:43 | 100 | 320,0600 |
11.10.24 17:52:42 | 100 | 320,0600 |
11.10.24 17:52:00 | 100 | 320,0200 |
11.10.24 17:52:00 | 100 | 320,0200 |
11.10.24 17:52:00 | 100 | 320,0000 |
11.10.24 17:52:00 | 100 | 320,0000 |
11.10.24 17:52:00 | 100 | 320,0000 |
11.10.24 17:52:00 | 100 | 320,0500 |