CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0500 |
11.10.24 18:00:22 | 100 | 320,0300 |
11.10.24 18:00:22 | 100 | 320,0300 |
11.10.24 18:00:22 | 100 | 320,0300 |
11.10.24 18:00:22 | 100 | 320,0300 |
11.10.24 18:00:22 | 951 | 320,0900 |
11.10.24 18:00:22 | 100 | 320,0500 |
11.10.24 18:00:22 | 100 | 320,0500 |
11.10.24 18:00:18 | 100 | 320,0000 |
11.10.24 18:00:10 | 150 | 320,0000 |
11.10.24 18:00:10 | 100 | 320,0000 |
11.10.24 18:00:08 | 100 | 319,9900 |
11.10.24 18:00:05 | 100 | 319,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:02 | 100 | 319,8400 |
11.10.24 17:59:51 | 113 | 320,0600 |
11.10.24 17:59:42 | 125 | 319,9376 |
11.10.24 17:59:39 | 100 | 319,9500 |
11.10.24 17:59:33 | 102 | 320,0600 |
11.10.24 17:59:28 | 100 | 320,0900 |
11.10.24 17:59:26 | 100 | 320,0100 |
11.10.24 17:59:25 | 100 | 320,0900 |
11.10.24 17:59:18 | 200 | 320,1000 |
11.10.24 17:59:12 | 100 | 320,0150 |
11.10.24 17:59:12 | 100 | 320,0150 |
11.10.24 17:59:07 | 101 | 320,0550 |
11.10.24 17:59:06 | 347 | 319,9300 |
11.10.24 17:58:58 | 100 | 320,1300 |
11.10.24 17:58:58 | 149 | 320,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:57 | 109 | 320,1400 |
11.10.24 17:58:55 | 144 | 319,9300 |
11.10.24 17:58:51 | 100 | 320,0900 |
11.10.24 17:58:51 | 100 | 320,0900 |
11.10.24 17:58:46 | 100 | 319,9948 |
11.10.24 17:58:44 | 100 | 319,9900 |
11.10.24 17:58:44 | 100 | 319,9900 |
11.10.24 17:58:44 | 100 | 319,9900 |
11.10.24 17:58:44 | 100 | 320,0000 |
11.10.24 17:58:44 | 100 | 320,0000 |
11.10.24 17:58:44 | 100 | 319,9600 |
11.10.24 17:58:37 | 200 | 320,0000 |
11.10.24 17:58:35 | 500 | 319,9350 |
11.10.24 17:58:34 | 740 | 320,0999 |
11.10.24 17:58:33 | 100 | 320,0000 |