CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:00 | 100 | 320,3500 |
11.10.24 18:04:47 | 100 | 320,2000 |
11.10.24 18:04:47 | 100 | 320,2000 |
11.10.24 18:04:47 | 100 | 320,2100 |
11.10.24 18:04:45 | 427 | 320,3000 |
11.10.24 18:04:33 | 100 | 320,3000 |
11.10.24 18:04:33 | 100 | 320,3350 |
11.10.24 18:04:33 | 200 | 320,3000 |
11.10.24 18:04:33 | 100 | 320,3100 |
11.10.24 18:04:33 | 100 | 320,3200 |
11.10.24 18:04:29 | 100 | 320,3800 |
11.10.24 18:04:28 | 100 | 320,4000 |
11.10.24 18:04:28 | 100 | 320,3250 |
11.10.24 18:04:28 | 100 | 320,3200 |
11.10.24 18:04:28 | 100 | 320,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:28 | 100 | 320,3250 |
11.10.24 18:04:28 | 100 | 320,3250 |
11.10.24 18:04:28 | 100 | 320,3250 |
11.10.24 18:04:28 | 100 | 320,2500 |
11.10.24 18:04:28 | 100 | 320,2500 |
11.10.24 18:04:25 | 100 | 320,3700 |
11.10.24 18:04:25 | 100 | 320,2900 |
11.10.24 18:04:25 | 100 | 320,3000 |
11.10.24 18:04:25 | 100 | 320,3000 |
11.10.24 18:04:25 | 100 | 320,3100 |
11.10.24 18:04:25 | 4,30 Tsd. | 320,2500 |
11.10.24 18:04:25 | 6,40 Tsd. | 320,2500 |
11.10.24 18:04:25 | 2,15 Tsd. | 320,3700 |
11.10.24 18:04:25 | 100 | 320,3600 |
11.10.24 18:04:25 | 100 | 320,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:25 | 105 | 320,3200 |
11.10.24 18:04:25 | 100 | 320,3100 |
11.10.24 18:04:25 | 100 | 320,2500 |
11.10.24 18:04:25 | 100 | 320,2500 |
11.10.24 18:04:25 | 100 | 320,2700 |
11.10.24 18:04:20 | 100 | 320,3400 |
11.10.24 18:04:19 | 100 | 320,1000 |
11.10.24 18:04:19 | 100 | 320,3500 |
11.10.24 18:04:19 | 100 | 320,3500 |
11.10.24 18:04:19 | 100 | 320,3000 |
11.10.24 18:04:19 | 100 | 320,1250 |
11.10.24 18:04:19 | 100 | 320,2500 |
11.10.24 18:04:19 | 500 | 320,2300 |
11.10.24 18:04:19 | 100 | 320,1700 |
11.10.24 18:04:19 | 100 | 320,2000 |