CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:19 | 100 | 320,1500 |
11.10.24 18:04:19 | 100 | 320,1500 |
11.10.24 18:04:19 | 100 | 320,1500 |
11.10.24 18:04:19 | 100 | 320,1500 |
11.10.24 18:04:19 | 100 | 320,1300 |
11.10.24 18:04:19 | 100 | 320,1300 |
11.10.24 18:04:19 | 100 | 320,1100 |
11.10.24 18:04:19 | 100 | 320,1000 |
11.10.24 18:04:19 | 100 | 320,1300 |
11.10.24 18:04:19 | 100 | 320,1500 |
11.10.24 18:04:19 | 100 | 320,1200 |
11.10.24 18:04:19 | 100 | 320,1000 |
11.10.24 18:04:17 | 100 | 320,0200 |
11.10.24 18:04:05 | 100 | 320,0100 |
11.10.24 18:04:04 | 100 | 320,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:04:04 | 164 | 320,1200 |
11.10.24 18:04:04 | 120 | 320,1500 |
11.10.24 18:04:04 | 100 | 320,1000 |
11.10.24 18:04:04 | 100 | 320,0400 |
11.10.24 18:04:04 | 100 | 320,0400 |
11.10.24 18:03:43 | 100 | 320,2000 |
11.10.24 18:03:31 | 100 | 320,0970 |
11.10.24 18:03:17 | 223 | 320,1300 |
11.10.24 18:03:15 | 100 | 320,0700 |
11.10.24 18:03:10 | 100 | 320,0600 |
11.10.24 18:03:02 | 100 | 320,0000 |
11.10.24 18:02:49 | 300 | 319,9450 |
11.10.24 18:02:49 | 100 | 319,9450 |
11.10.24 18:02:49 | 100 | 319,9450 |
11.10.24 18:02:48 | 100 | 319,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:45 | 100 | 319,9700 |
11.10.24 18:02:40 | 100 | 319,9100 |
11.10.24 18:02:39 | 227 | 320,0000 |
11.10.24 18:02:29 | 100 | 319,9900 |
11.10.24 18:02:29 | 100 | 319,9900 |
11.10.24 18:02:29 | 107 | 319,8800 |
11.10.24 18:02:29 | 167 | 319,8800 |
11.10.24 18:02:29 | 200 | 319,8800 |
11.10.24 18:02:29 | 515 | 319,8800 |
11.10.24 18:02:29 | 190 | 319,9900 |
11.10.24 18:02:28 | 100 | 320,0300 |
11.10.24 18:02:21 | 125 | 320,0322 |
11.10.24 18:02:17 | 100 | 320,0100 |
11.10.24 18:02:13 | 100 | 319,9900 |
11.10.24 18:02:13 | 100 | 319,9900 |