CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:07 | 100 | 320,4400 |
11.10.24 17:56:07 | 312 | 320,4200 |
11.10.24 17:56:07 | 141 | 320,4200 |
11.10.24 17:56:07 | 312 | 320,4200 |
11.10.24 17:56:07 | 100 | 320,4200 |
11.10.24 17:56:07 | 100 | 320,4200 |
11.10.24 17:56:07 | 150 | 320,5600 |
11.10.24 17:56:04 | 100 | 320,5600 |
11.10.24 17:55:59 | 100 | 320,5600 |
11.10.24 17:55:59 | 300 | 320,6500 |
11.10.24 17:55:59 | 100 | 320,6400 |
11.10.24 17:55:57 | 100 | 320,5400 |
11.10.24 17:55:53 | 100 | 320,5500 |
11.10.24 17:55:49 | 100 | 320,4600 |
11.10.24 17:55:42 | 100 | 320,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:55:39 | 100 | 320,2300 |
11.10.24 17:55:36 | 100 | 320,2580 |
11.10.24 17:55:35 | 100 | 320,2300 |
11.10.24 17:55:35 | 100 | 320,2300 |
11.10.24 17:55:18 | 100 | 320,2200 |
11.10.24 17:55:10 | 250 | 320,3487 |
11.10.24 17:55:08 | 300 | 320,3500 |
11.10.24 17:54:57 | 100 | 320,2728 |
11.10.24 17:54:56 | 115 | 320,3420 |
11.10.24 17:54:47 | 200 | 320,0400 |
11.10.24 17:54:45 | 475 | 320,1750 |
11.10.24 17:54:40 | 100 | 320,2200 |
11.10.24 17:54:40 | 100 | 320,2200 |
11.10.24 17:54:40 | 100 | 320,2200 |
11.10.24 17:54:40 | 100 | 320,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:54:40 | 100 | 320,1800 |
11.10.24 17:54:40 | 100 | 320,2200 |
11.10.24 17:54:40 | 100 | 320,4000 |
11.10.24 17:54:39 | 100 | 320,2200 |
11.10.24 17:54:39 | 100 | 320,2200 |
11.10.24 17:54:39 | 100 | 320,2200 |
11.10.24 17:54:39 | 117 | 320,2100 |
11.10.24 17:54:39 | 100 | 320,2200 |
11.10.24 17:54:39 | 100 | 320,2200 |
11.10.24 17:54:36 | 100 | 320,3500 |
11.10.24 17:54:32 | 100 | 320,2700 |
11.10.24 17:54:27 | 100 | 320,3450 |
11.10.24 17:54:27 | 100 | 320,4000 |
11.10.24 17:54:27 | 100 | 320,4000 |
11.10.24 17:54:27 | 100 | 320,3900 |