CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:30 | 100 | 319,9300 |
11.10.24 17:58:24 | 429 | 319,9000 |
11.10.24 17:58:24 | 100 | 319,9100 |
11.10.24 17:58:24 | 100 | 319,9200 |
11.10.24 17:58:24 | 100 | 319,9300 |
11.10.24 17:58:24 | 100 | 319,9100 |
11.10.24 17:58:24 | 100 | 319,9100 |
11.10.24 17:58:24 | 100 | 320,0000 |
11.10.24 17:58:24 | 100 | 319,9900 |
11.10.24 17:58:21 | 100 | 319,8785 |
11.10.24 17:58:17 | 200 | 319,9500 |
11.10.24 17:58:17 | 100 | 319,8800 |
11.10.24 17:58:09 | 100 | 319,8536 |
11.10.24 17:58:05 | 100 | 319,8600 |
11.10.24 17:58:05 | 100 | 319,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:58:03 | 100 | 319,8950 |
11.10.24 17:58:00 | 100 | 319,9800 |
11.10.24 17:57:59 | 100 | 319,9710 |
11.10.24 17:57:57 | 200 | 319,9899 |
11.10.24 17:57:57 | 100 | 319,9800 |
11.10.24 17:57:57 | 100 | 319,9150 |
11.10.24 17:57:57 | 100 | 319,9400 |
11.10.24 17:57:45 | 130 | 319,9700 |
11.10.24 17:57:45 | 100 | 319,9800 |
11.10.24 17:57:39 | 200 | 320,0000 |
11.10.24 17:57:33 | 100 | 320,0646 |
11.10.24 17:57:27 | 200 | 320,1100 |
11.10.24 17:57:14 | 140 | 319,9500 |
11.10.24 17:57:09 | 100 | 320,1300 |
11.10.24 17:57:09 | 200 | 320,5081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:56:28 | 200 | 320,2600 |
11.10.24 17:56:26 | 100 | 320,2700 |
11.10.24 17:56:20 | 100 | 320,2700 |
11.10.24 17:56:20 | 100 | 320,2700 |
11.10.24 17:56:20 | 100 | 320,2700 |
11.10.24 17:56:20 | 100 | 320,2700 |
11.10.24 17:56:20 | 200 | 320,2800 |
11.10.24 17:56:20 | 200 | 320,2800 |
11.10.24 17:56:12 | 100 | 320,2900 |
11.10.24 17:56:09 | 1,00 Tsd. | 320,4065 |
11.10.24 17:56:07 | 100 | 320,3900 |
11.10.24 17:56:07 | 100 | 320,4200 |
11.10.24 17:56:07 | 100 | 320,4300 |
11.10.24 17:56:07 | 100 | 320,4300 |
11.10.24 17:56:07 | 135 | 320,4200 |