CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:52:00 | 100 | 320,0400 |
11.10.24 17:51:58 | 100 | 320,0004 |
11.10.24 17:51:57 | 100 | 319,9000 |
11.10.24 17:51:52 | 400 | 320,0399 |
11.10.24 17:51:48 | 100 | 319,8900 |
11.10.24 17:51:48 | 100 | 319,8900 |
11.10.24 17:51:40 | 100 | 319,8226 |
11.10.24 17:51:36 | 100 | 319,8000 |
11.10.24 17:51:35 | 100 | 319,7600 |
11.10.24 17:51:35 | 100 | 319,7600 |
11.10.24 17:51:35 | 100 | 319,7600 |
11.10.24 17:51:34 | 139 | 319,8409 |
11.10.24 17:51:33 | 100 | 319,8380 |
11.10.24 17:51:28 | 373 | 319,7601 |
11.10.24 17:51:24 | 100 | 319,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:21 | 100 | 319,7700 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:21 | 100 | 319,7600 |
11.10.24 17:51:17 | 100 | 319,8343 |
11.10.24 17:51:14 | 100 | 319,7539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:08 | 100 | 319,6300 |
11.10.24 17:51:00 | 100 | 319,6300 |
11.10.24 17:50:55 | 100 | 319,7400 |
11.10.24 17:50:55 | 100 | 319,7200 |
11.10.24 17:50:53 | 1,00 Tsd. | 319,7655 |
11.10.24 17:50:51 | 100 | 319,6700 |
11.10.24 17:50:51 | 200 | 319,6500 |
11.10.24 17:50:51 | 100 | 319,6400 |
11.10.24 17:50:51 | 100 | 319,6600 |
11.10.24 17:50:51 | 100 | 319,6800 |
11.10.24 17:50:51 | 100 | 319,6800 |
11.10.24 17:50:51 | 100 | 319,6800 |
11.10.24 17:50:51 | 100 | 319,6500 |
11.10.24 17:50:51 | 100 | 319,6600 |
11.10.24 17:50:51 | 100 | 319,6800 |