CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:09:02 | 250 | 318,5938 |
11.10.24 20:08:55 | 100 | 318,4300 |
11.10.24 20:08:41 | 100 | 318,5450 |
11.10.24 20:08:33 | 100 | 318,5450 |
11.10.24 20:08:31 | 100 | 318,5700 |
11.10.24 20:08:31 | 100 | 318,5500 |
11.10.24 20:08:18 | 100 | 318,4300 |
11.10.24 20:08:18 | 100 | 318,5150 |
11.10.24 20:08:15 | 300 | 318,4400 |
11.10.24 20:07:58 | 100 | 318,5150 |
11.10.24 20:07:58 | 100 | 318,5150 |
11.10.24 20:07:58 | 386 | 318,6000 |
11.10.24 20:07:44 | 400 | 318,5980 |
11.10.24 20:07:44 | 100 | 318,5980 |
11.10.24 20:07:33 | 100 | 318,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:07:33 | 100 | 318,6400 |
11.10.24 20:07:33 | 1,20 Tsd. | 318,6000 |
11.10.24 20:07:33 | 100 | 318,6000 |
11.10.24 20:07:33 | 685 | 318,6000 |
11.10.24 20:07:33 | 115 | 318,6000 |
11.10.24 20:07:33 | 100 | 318,6000 |
11.10.24 20:07:22 | 150 | 318,5250 |
11.10.24 20:06:54 | 200 | 318,5999 |
11.10.24 20:06:47 | 100 | 318,5100 |
11.10.24 20:06:47 | 100 | 318,5100 |
11.10.24 20:06:47 | 250 | 318,5100 |
11.10.24 20:06:43 | 100 | 318,5100 |
11.10.24 20:06:43 | 100 | 318,4900 |
11.10.24 20:06:21 | 200 | 318,4400 |
11.10.24 20:06:21 | 100 | 318,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:21 | 100 | 318,4400 |
11.10.24 20:06:17 | 100 | 318,6000 |
11.10.24 20:06:17 | 100 | 318,5200 |
11.10.24 20:06:15 | 100 | 318,5100 |
11.10.24 20:06:15 | 100 | 318,5150 |
11.10.24 20:06:15 | 100 | 318,4600 |
11.10.24 20:06:15 | 100 | 318,5000 |
11.10.24 20:06:15 | 100 | 318,4900 |
11.10.24 20:05:48 | 158 | 318,4654 |
11.10.24 20:05:42 | 100 | 318,4700 |
11.10.24 20:05:33 | 152 | 318,5000 |
11.10.24 20:05:18 | 100 | 318,4500 |
11.10.24 20:05:10 | 100 | 318,4100 |
11.10.24 20:04:58 | 202 | 318,4972 |
11.10.24 20:04:49 | 100 | 318,3300 |