CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:19 | 100 | 318,3900 |
11.10.24 19:58:18 | 100 | 318,2200 |
11.10.24 19:58:07 | 100 | 318,2250 |
11.10.24 19:58:06 | 100 | 318,2300 |
11.10.24 19:58:05 | 517 | 318,2200 |
11.10.24 19:58:05 | 100 | 318,1600 |
11.10.24 19:58:05 | 100 | 318,1500 |
11.10.24 19:58:05 | 100 | 318,1500 |
11.10.24 19:58:05 | 100 | 318,0950 |
11.10.24 19:57:43 | 100 | 318,1000 |
11.10.24 19:57:43 | 100 | 318,1000 |
11.10.24 19:57:34 | 100 | 318,0000 |
11.10.24 19:57:33 | 252 | 318,0200 |
11.10.24 19:57:33 | 100 | 318,0400 |
11.10.24 19:57:33 | 100 | 318,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:33 | 100 | 318,0300 |
11.10.24 19:57:33 | 100 | 318,0400 |
11.10.24 19:57:33 | 100 | 318,0700 |
11.10.24 19:57:33 | 100 | 318,0700 |
11.10.24 19:57:33 | 100 | 318,0700 |
11.10.24 19:57:31 | 200 | 318,2400 |
11.10.24 19:57:25 | 200 | 318,0782 |
11.10.24 19:57:20 | 100 | 318,1600 |
11.10.24 19:56:44 | 100 | 318,0000 |
11.10.24 19:56:41 | 306 | 318,0100 |
11.10.24 19:56:40 | 100 | 317,9900 |
11.10.24 19:56:40 | 200 | 317,9600 |
11.10.24 19:56:40 | 100 | 317,9900 |
11.10.24 19:56:40 | 100 | 318,0300 |
11.10.24 19:56:40 | 100 | 318,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:56:40 | 100 | 318,0300 |
11.10.24 19:56:40 | 100 | 318,0100 |
11.10.24 19:56:40 | 154 | 318,0000 |
11.10.24 19:56:40 | 100 | 318,0000 |
11.10.24 19:56:39 | 100 | 318,1400 |
11.10.24 19:56:34 | 100 | 318,1450 |
11.10.24 19:56:34 | 202 | 318,2900 |
11.10.24 19:56:34 | 100 | 318,2800 |
11.10.24 19:56:16 | 100 | 318,1552 |
11.10.24 19:56:10 | 160 | 318,0000 |
11.10.24 19:56:01 | 100 | 318,1625 |
11.10.24 19:56:01 | 100 | 318,2100 |
11.10.24 19:56:01 | 100 | 318,1900 |
11.10.24 19:56:01 | 100 | 318,2000 |
11.10.24 19:56:01 | 600 | 318,2000 |