CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:38 | 100 | 320,4400 |
11.10.24 21:53:38 | 313 | 320,4400 |
11.10.24 21:53:37 | 206 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,4400 |
11.10.24 21:53:37 | 265 | 320,4400 |
11.10.24 21:53:37 | 186 | 320,4400 |
11.10.24 21:53:37 | 700 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,5150 |
11.10.24 21:53:37 | 126 | 320,5150 |
11.10.24 21:53:36 | 100 | 320,4400 |
11.10.24 21:53:36 | 365 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:36 | 100 | 320,5250 |
11.10.24 21:53:36 | 157 | 320,5250 |
11.10.24 21:53:34 | 294 | 320,5900 |
11.10.24 21:53:30 | 421 | 320,5300 |
11.10.24 21:53:30 | 159 | 320,5300 |
11.10.24 21:53:30 | 420 | 320,5300 |
11.10.24 21:53:30 | 177 | 320,5400 |
11.10.24 21:53:29 | 143 | 320,5900 |
11.10.24 21:53:24 | 100 | 320,5300 |
11.10.24 21:53:24 | 100 | 320,5800 |
11.10.24 21:53:24 | 300 | 320,5250 |
11.10.24 21:53:22 | 200 | 320,5250 |
11.10.24 21:53:20 | 100 | 320,5600 |
11.10.24 21:53:20 | 100 | 320,4700 |
11.10.24 21:53:20 | 475 | 320,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:20 | 100 | 320,4800 |
11.10.24 21:53:20 | 100 | 320,4800 |
11.10.24 21:53:19 | 100 | 320,4100 |
11.10.24 21:53:19 | 154 | 320,4100 |
11.10.24 21:53:19 | 100 | 320,4100 |
11.10.24 21:53:19 | 100 | 320,4100 |
11.10.24 21:53:18 | 335 | 320,4150 |
11.10.24 21:53:17 | 100 | 320,4100 |
11.10.24 21:53:17 | 100 | 320,4200 |
11.10.24 21:53:17 | 100 | 320,3400 |
11.10.24 21:53:14 | 100 | 320,4200 |
11.10.24 21:53:10 | 100 | 320,4599 |
11.10.24 21:53:10 | 100 | 320,3900 |
11.10.24 21:53:10 | 100 | 320,3800 |
11.10.24 21:53:07 | 100 | 320,3300 |