CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:54 | 100 | 321,0000 |
14.10.24 15:30:54 | 100 | 321,0200 |
14.10.24 15:30:54 | 500 | 321,0200 |
14.10.24 15:30:54 | 100 | 321,0600 |
14.10.24 15:30:54 | 100 | 321,0000 |
14.10.24 15:30:54 | 107 | 321,0200 |
14.10.24 15:30:54 | 100 | 321,0800 |
14.10.24 15:30:54 | 100 | 321,0200 |
14.10.24 15:30:54 | 100 | 321,0700 |
14.10.24 15:30:53 | 100 | 321,2600 |
14.10.24 15:30:53 | 100 | 321,2600 |
14.10.24 15:30:53 | 233 | 321,2600 |
14.10.24 15:30:53 | 1,00 Tsd. | 321,2600 |
14.10.24 15:30:53 | 200 | 321,3000 |
14.10.24 15:30:53 | 100 | 321,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:53 | 667 | 321,2500 |
14.10.24 15:30:53 | 100 | 321,2700 |
14.10.24 15:30:53 | 100 | 321,3400 |
14.10.24 15:30:53 | 100 | 321,2700 |
14.10.24 15:30:53 | 100 | 321,2600 |
14.10.24 15:30:53 | 100 | 321,2000 |
14.10.24 15:30:53 | 100 | 321,2500 |
14.10.24 15:30:53 | 100 | 321,2500 |
14.10.24 15:30:53 | 100 | 321,3100 |
14.10.24 15:30:53 | 100 | 321,3100 |
14.10.24 15:30:53 | 100 | 321,2500 |
14.10.24 15:30:53 | 100 | 321,2500 |
14.10.24 15:30:53 | 400 | 321,2500 |
14.10.24 15:30:53 | 150 | 321,2500 |
14.10.24 15:30:53 | 100 | 321,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:53 | 100 | 321,3000 |
14.10.24 15:30:53 | 100 | 321,3100 |
14.10.24 15:30:53 | 100 | 321,3300 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4500 |
14.10.24 15:30:50 | 100 | 321,4300 |
14.10.24 15:30:50 | 100 | 321,4500 |
14.10.24 15:30:49 | 100 | 321,2350 |
14.10.24 15:30:49 | 200 | 321,4400 |
14.10.24 15:30:46 | 100 | 321,5250 |
14.10.24 15:30:45 | 100 | 321,2850 |
14.10.24 15:30:44 | 100 | 321,5400 |