CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:32 | 100 | 321,6100 |
14.10.24 15:30:28 | 100 | 321,3400 |
14.10.24 15:30:28 | 100 | 321,3500 |
14.10.24 15:30:28 | 100 | 321,3400 |
14.10.24 15:30:27 | 500 | 321,5000 |
14.10.24 15:30:22 | 100 | 321,4000 |
14.10.24 15:30:21 | 100 | 321,6599 |
14.10.24 15:30:17 | 500 | 321,0200 |
14.10.24 15:30:12 | 100 | 321,4000 |
14.10.24 15:30:10 | 100 | 321,6800 |
14.10.24 15:30:10 | 392 | 321,4250 |
14.10.24 15:30:09 | 100 | 321,6400 |
14.10.24 15:30:08 | 200 | 321,2300 |
14.10.24 15:30:08 | 100 | 321,6000 |
14.10.24 15:30:08 | 100 | 321,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:08 | 220 | 321,6000 |
14.10.24 15:30:08 | 112 | 321,5800 |
14.10.24 15:30:08 | 100 | 321,3800 |
14.10.24 15:30:08 | 100 | 321,3800 |
14.10.24 15:30:08 | 100 | 321,3800 |
14.10.24 15:30:08 | 100 | 321,3800 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 100 | 321,3700 |
14.10.24 15:30:08 | 500 | 321,2024 |
14.10.24 15:30:08 | 200 | 321,3700 |
14.10.24 15:30:06 | 100 | 321,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:05 | 500 | 321,2841 |
14.10.24 15:30:05 | 100 | 320,3200 |
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3200 |
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3300 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 155 | 320,5800 |
14.10.24 15:30:05 | 100 | 320,6800 |
14.10.24 15:30:05 | 100 | 320,9500 |
14.10.24 15:30:05 | 100 | 320,6900 |
14.10.24 15:30:05 | 100 | 320,6800 |