CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:53 | 100 | 321,3000 |
14.10.24 15:30:53 | 100 | 321,3100 |
14.10.24 15:30:53 | 100 | 321,3300 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4700 |
14.10.24 15:30:50 | 100 | 321,4500 |
14.10.24 15:30:50 | 100 | 321,4300 |
14.10.24 15:30:50 | 100 | 321,4500 |
14.10.24 15:30:49 | 100 | 321,2350 |
14.10.24 15:30:49 | 200 | 321,4400 |
14.10.24 15:30:46 | 100 | 321,5250 |
14.10.24 15:30:45 | 100 | 321,2850 |
14.10.24 15:30:44 | 100 | 321,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:43 | 510 | 321,1018 |
14.10.24 15:30:42 | 200 | 321,3645 |
14.10.24 15:30:41 | 100 | 321,5600 |
14.10.24 15:30:39 | 100 | 321,5700 |
14.10.24 15:30:38 | 100 | 321,6100 |
14.10.24 15:30:38 | 100 | 321,5800 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,6600 |
14.10.24 15:30:38 | 100 | 321,5673 |
14.10.24 15:30:36 | 100 | 321,5200 |
14.10.24 15:30:36 | 1,00 Tsd. | 321,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:33 | 200 | 321,5691 |
14.10.24 15:30:32 | 100 | 321,6100 |
14.10.24 15:30:28 | 100 | 321,3400 |
14.10.24 15:30:28 | 100 | 321,3500 |
14.10.24 15:30:28 | 100 | 321,3400 |
14.10.24 15:30:27 | 500 | 321,5000 |
14.10.24 15:30:22 | 100 | 321,4000 |
14.10.24 15:30:21 | 100 | 321,6599 |
14.10.24 15:30:17 | 500 | 321,0200 |
14.10.24 15:30:12 | 100 | 321,4000 |
14.10.24 15:30:10 | 100 | 321,6800 |
14.10.24 15:30:10 | 392 | 321,4250 |
14.10.24 15:30:09 | 100 | 321,6400 |
14.10.24 15:30:08 | 200 | 321,2300 |
14.10.24 15:30:08 | 100 | 321,6000 |