CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3200 |
14.10.24 15:30:05 | 100 | 320,3500 |
14.10.24 15:30:05 | 100 | 320,3300 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 100 | 320,5900 |
14.10.24 15:30:05 | 155 | 320,5800 |
14.10.24 15:30:05 | 100 | 320,6800 |
14.10.24 15:30:05 | 100 | 320,9500 |
14.10.24 15:30:05 | 100 | 320,6900 |
14.10.24 15:30:05 | 100 | 320,6800 |
14.10.24 15:30:05 | 100 | 320,6900 |
14.10.24 15:30:05 | 200 | 320,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:05 | 100 | 321,0500 |
14.10.24 15:30:05 | 100 | 320,9400 |
14.10.24 15:30:05 | 100 | 320,9500 |
14.10.24 15:30:05 | 100 | 320,9200 |
14.10.24 15:30:05 | 100 | 320,9500 |
14.10.24 15:30:05 | 100 | 320,9500 |
14.10.24 15:30:05 | 107 | 321,0100 |
14.10.24 15:30:05 | 100 | 321,0100 |
14.10.24 15:30:05 | 107 | 321,0200 |
14.10.24 15:30:05 | 200 | 321,0200 |
14.10.24 15:30:05 | 100 | 321,0100 |
14.10.24 15:30:05 | 100 | 321,0100 |
14.10.24 15:30:05 | 100 | 321,0100 |
14.10.24 15:30:05 | 200 | 321,0200 |
14.10.24 15:30:05 | 210 | 321,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:30:05 | 395 | 321,0100 |
14.10.24 15:30:04 | 100 | 321,5700 |
14.10.24 15:30:04 | 100 | 321,3000 |
14.10.24 15:30:03 | 100 | 321,5700 |
14.10.24 15:30:03 | 100 | 321,3000 |
14.10.24 15:30:03 | 200 | 321,3000 |
14.10.24 15:30:02 | 100 | 321,3000 |
14.10.24 15:30:02 | 100 | 321,5900 |
14.10.24 15:30:02 | 100 | 321,5800 |
14.10.24 15:30:01 | 100 | 321,0200 |
14.10.24 15:30:01 | 300 | 322,0000 |
14.10.24 15:30:01 | 200 | 321,3300 |
14.10.24 15:30:01 | 100 | 321,3350 |
14.10.24 15:30:01 | 100 | 321,6500 |
14.10.24 15:30:01 | 100 | 321,5300 |