CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:54:29 | 100 | 320,3900 |
11.10.24 21:54:29 | 100 | 320,3800 |
11.10.24 21:54:29 | 100 | 320,3900 |
11.10.24 21:54:29 | 100 | 320,3900 |
11.10.24 21:54:29 | 180 | 320,4400 |
11.10.24 21:54:29 | 120 | 320,4400 |
11.10.24 21:54:26 | 100 | 320,4800 |
11.10.24 21:54:26 | 100 | 320,4400 |
11.10.24 21:54:16 | 572 | 320,5100 |
11.10.24 21:54:15 | 100 | 320,4400 |
11.10.24 21:54:11 | 100 | 320,4450 |
11.10.24 21:54:07 | 100 | 320,3701 |
11.10.24 21:54:03 | 100 | 320,4575 |
11.10.24 21:54:02 | 100 | 320,4550 |
11.10.24 21:53:50 | 139 | 320,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:42 | 100 | 320,4800 |
11.10.24 21:53:41 | 555 | 320,4800 |
11.10.24 21:53:41 | 317 | 320,4800 |
11.10.24 21:53:38 | 100 | 320,4700 |
11.10.24 21:53:38 | 100 | 320,4400 |
11.10.24 21:53:38 | 313 | 320,4400 |
11.10.24 21:53:37 | 206 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,4400 |
11.10.24 21:53:37 | 265 | 320,4400 |
11.10.24 21:53:37 | 186 | 320,4400 |
11.10.24 21:53:37 | 700 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,4400 |
11.10.24 21:53:37 | 100 | 320,5150 |
11.10.24 21:53:37 | 126 | 320,5150 |
11.10.24 21:53:36 | 100 | 320,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:53:36 | 365 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,4600 |
11.10.24 21:53:36 | 100 | 320,5250 |
11.10.24 21:53:36 | 157 | 320,5250 |
11.10.24 21:53:34 | 294 | 320,5900 |
11.10.24 21:53:30 | 421 | 320,5300 |
11.10.24 21:53:30 | 159 | 320,5300 |
11.10.24 21:53:30 | 420 | 320,5300 |
11.10.24 21:53:30 | 177 | 320,5400 |
11.10.24 21:53:29 | 143 | 320,5900 |
11.10.24 21:53:24 | 100 | 320,5300 |
11.10.24 21:53:24 | 100 | 320,5800 |
11.10.24 21:53:24 | 300 | 320,5250 |