CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:25 | 100 | 320,1150 |
11.10.24 17:48:25 | 100 | 320,1150 |
11.10.24 17:48:25 | 200 | 320,1150 |
11.10.24 17:48:25 | 100 | 320,1300 |
11.10.24 17:48:22 | 100 | 320,1650 |
11.10.24 17:48:22 | 215 | 320,1300 |
11.10.24 17:48:22 | 100 | 320,1200 |
11.10.24 17:48:22 | 100 | 320,1100 |
11.10.24 17:48:22 | 100 | 320,2300 |
11.10.24 17:48:22 | 100 | 320,2650 |
11.10.24 17:48:22 | 100 | 320,2300 |
11.10.24 17:48:22 | 100 | 320,2300 |
11.10.24 17:48:22 | 100 | 320,1100 |
11.10.24 17:48:22 | 100 | 320,1100 |
11.10.24 17:48:22 | 100 | 320,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:22 | 300 | 320,1100 |
11.10.24 17:48:22 | 100 | 320,2300 |
11.10.24 17:48:22 | 100 | 320,2400 |
11.10.24 17:48:22 | 100 | 320,1100 |
11.10.24 17:48:20 | 100 | 320,1100 |
11.10.24 17:48:20 | 100 | 320,1100 |
11.10.24 17:48:14 | 1,00 Tsd. | 320,2213 |
11.10.24 17:48:11 | 100 | 320,2400 |
11.10.24 17:48:03 | 132 | 320,0750 |
11.10.24 17:48:03 | 200 | 319,9101 |
11.10.24 17:48:03 | 100 | 319,9600 |
11.10.24 17:48:03 | 100 | 320,1050 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,1050 |
11.10.24 17:48:03 | 100 | 320,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:03 | 100 | 320,1050 |
11.10.24 17:48:03 | 100 | 320,1050 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 120 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:03 | 293 | 320,0000 |
11.10.24 17:48:03 | 100 | 320,0000 |
11.10.24 17:48:02 | 100 | 320,1500 |
11.10.24 17:48:02 | 100 | 320,2000 |
11.10.24 17:48:02 | 100 | 320,1800 |
11.10.24 17:47:46 | 100 | 320,3950 |
11.10.24 17:47:45 | 100 | 320,3950 |