CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:51 | 100 | 319,6800 |
11.10.24 17:50:51 | 1,00 Tsd. | 319,6500 |
11.10.24 17:50:51 | 100 | 319,6800 |
11.10.24 17:50:51 | 100 | 319,6600 |
11.10.24 17:50:49 | 500 | 319,8600 |
11.10.24 17:50:48 | 100 | 319,8500 |
11.10.24 17:50:47 | 100 | 319,8500 |
11.10.24 17:50:42 | 100 | 320,0000 |
11.10.24 17:50:32 | 100 | 320,0150 |
11.10.24 17:50:32 | 100 | 320,0000 |
11.10.24 17:50:32 | 100 | 320,0700 |
11.10.24 17:50:32 | 100 | 320,0700 |
11.10.24 17:50:16 | 100 | 320,0000 |
11.10.24 17:50:16 | 100 | 319,9400 |
11.10.24 17:50:16 | 100 | 320,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:50:16 | 1,00 Tsd. | 320,0000 |
11.10.24 17:50:16 | 500 | 320,0000 |
11.10.24 17:50:13 | 100 | 319,8300 |
11.10.24 17:50:13 | 100 | 319,8300 |
11.10.24 17:50:13 | 300 | 319,8300 |
11.10.24 17:49:48 | 200 | 319,8100 |
11.10.24 17:49:48 | 283 | 319,8000 |
11.10.24 17:49:43 | 100 | 319,8100 |
11.10.24 17:49:43 | 100 | 319,8000 |
11.10.24 17:49:37 | 500 | 319,7101 |
11.10.24 17:49:36 | 200 | 319,9566 |
11.10.24 17:49:27 | 100 | 319,9100 |
11.10.24 17:49:10 | 100 | 319,7600 |
11.10.24 17:49:08 | 100 | 319,8488 |
11.10.24 17:49:05 | 100 | 319,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:57 | 500 | 319,9100 |
11.10.24 17:48:54 | 100 | 319,9100 |
11.10.24 17:48:54 | 100 | 319,8900 |
11.10.24 17:48:54 | 100 | 319,8900 |
11.10.24 17:48:54 | 101 | 319,8900 |
11.10.24 17:48:54 | 300 | 319,9100 |
11.10.24 17:48:54 | 134 | 319,8900 |
11.10.24 17:48:47 | 100 | 319,9100 |
11.10.24 17:48:36 | 158 | 320,2400 |
11.10.24 17:48:32 | 100 | 320,0660 |
11.10.24 17:48:32 | 100 | 320,0900 |
11.10.24 17:48:32 | 100 | 320,1000 |
11.10.24 17:48:32 | 178 | 320,0900 |
11.10.24 17:48:25 | 200 | 320,1150 |
11.10.24 17:48:25 | 100 | 320,1150 |