CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:13 | 100 | 319,9900 |
11.10.24 18:02:12 | 100 | 319,9900 |
11.10.24 18:02:12 | 200 | 320,0570 |
11.10.24 18:02:10 | 110 | 319,9900 |
11.10.24 18:02:03 | 100 | 319,9900 |
11.10.24 18:02:01 | 144 | 320,0300 |
11.10.24 18:01:59 | 100 | 320,2084 |
11.10.24 18:01:56 | 104 | 320,2100 |
11.10.24 18:01:43 | 112 | 320,1260 |
11.10.24 18:01:39 | 150 | 320,1050 |
11.10.24 18:01:33 | 114 | 320,0000 |
11.10.24 18:01:33 | 100 | 320,0000 |
11.10.24 18:01:33 | 100 | 320,0000 |
11.10.24 18:01:33 | 100 | 320,1200 |
11.10.24 18:01:30 | 360 | 320,0302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:01:23 | 100 | 319,8501 |
11.10.24 18:01:22 | 100 | 320,0500 |
11.10.24 18:01:22 | 100 | 320,2000 |
11.10.24 18:01:22 | 100 | 320,2000 |
11.10.24 18:01:22 | 100 | 320,1800 |
11.10.24 18:01:22 | 100 | 320,1800 |
11.10.24 18:01:11 | 100 | 320,0250 |
11.10.24 18:01:09 | 100 | 320,1100 |
11.10.24 18:01:09 | 100 | 320,1000 |
11.10.24 18:01:09 | 165 | 320,1100 |
11.10.24 18:01:01 | 100 | 320,0100 |
11.10.24 18:01:01 | 100 | 320,0000 |
11.10.24 18:01:01 | 100 | 320,0100 |
11.10.24 18:01:01 | 213 | 320,1791 |
11.10.24 18:01:01 | 287 | 320,1791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:00:59 | 200 | 320,0000 |
11.10.24 18:00:50 | 100 | 319,8500 |
11.10.24 18:00:36 | 300 | 319,9900 |
11.10.24 18:00:36 | 501 | 319,9900 |
11.10.24 18:00:36 | 100 | 319,9900 |
11.10.24 18:00:36 | 100 | 319,9900 |
11.10.24 18:00:36 | 100 | 320,1150 |
11.10.24 18:00:24 | 100 | 320,2200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0200 |
11.10.24 18:00:22 | 100 | 320,0400 |