CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:06:13 | 100 | 319,9900 |
11.10.24 18:06:11 | 100 | 320,0799 |
11.10.24 18:05:53 | 100 | 319,9900 |
11.10.24 18:05:52 | 300 | 320,0799 |
11.10.24 18:05:52 | 100 | 319,9900 |
11.10.24 18:05:48 | 119 | 319,9000 |
11.10.24 18:05:48 | 100 | 319,9100 |
11.10.24 18:05:46 | 100 | 320,0150 |
11.10.24 18:05:46 | 200 | 320,0150 |
11.10.24 18:05:46 | 100 | 320,0150 |
11.10.24 18:05:46 | 100 | 320,0150 |
11.10.24 18:05:39 | 100 | 320,0345 |
11.10.24 18:05:38 | 100 | 320,0400 |
11.10.24 18:05:35 | 100 | 320,0400 |
11.10.24 18:05:35 | 100 | 320,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:34 | 100 | 320,0400 |
11.10.24 18:05:34 | 100 | 320,0400 |
11.10.24 18:05:34 | 100 | 320,0400 |
11.10.24 18:05:34 | 100 | 319,9700 |
11.10.24 18:05:34 | 191 | 320,0000 |
11.10.24 18:05:34 | 100 | 320,0500 |
11.10.24 18:05:34 | 100 | 320,0500 |
11.10.24 18:05:34 | 200 | 320,0400 |
11.10.24 18:05:34 | 200 | 320,1200 |
11.10.24 18:05:33 | 100 | 320,1200 |
11.10.24 18:05:32 | 100 | 320,2399 |
11.10.24 18:05:31 | 100 | 320,1200 |
11.10.24 18:05:29 | 100 | 320,1200 |
11.10.24 18:05:28 | 400 | 320,1450 |
11.10.24 18:05:27 | 100 | 320,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:05:26 | 100 | 320,1550 |
11.10.24 18:05:26 | 100 | 320,1550 |
11.10.24 18:05:23 | 852 | 320,0700 |
11.10.24 18:05:20 | 100 | 320,1300 |
11.10.24 18:05:20 | 100 | 320,1300 |
11.10.24 18:05:15 | 100 | 320,1300 |
11.10.24 18:05:15 | 152 | 320,0700 |
11.10.24 18:05:15 | 100 | 320,1550 |
11.10.24 18:05:11 | 600 | 320,1550 |
11.10.24 18:05:11 | 100 | 320,1900 |
11.10.24 18:05:11 | 100 | 320,1900 |
11.10.24 18:05:11 | 100 | 320,1500 |
11.10.24 18:05:03 | 125 | 320,2500 |
11.10.24 18:05:03 | 387 | 320,2500 |
11.10.24 18:05:03 | 213 | 320,2500 |