CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:16 | 107 | 320,1300 |
11.10.24 18:11:09 | 100 | 320,0600 |
11.10.24 18:11:09 | 100 | 320,0900 |
11.10.24 18:11:09 | 210 | 320,1200 |
11.10.24 18:11:02 | 100 | 320,0700 |
11.10.24 18:10:59 | 100 | 319,9400 |
11.10.24 18:10:59 | 100 | 319,9400 |
11.10.24 18:10:59 | 100 | 319,9300 |
11.10.24 18:10:59 | 100 | 319,9400 |
11.10.24 18:10:59 | 100 | 319,9300 |
11.10.24 18:10:57 | 100 | 319,9100 |
11.10.24 18:10:55 | 100 | 319,9100 |
11.10.24 18:10:54 | 100 | 319,8700 |
11.10.24 18:10:30 | 200 | 319,8700 |
11.10.24 18:10:30 | 100 | 319,8699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:10:15 | 1,00 Tsd. | 319,9198 |
11.10.24 18:10:15 | 100 | 319,8600 |
11.10.24 18:10:15 | 100 | 319,8700 |
11.10.24 18:10:15 | 100 | 319,8500 |
11.10.24 18:10:15 | 200 | 319,8500 |
11.10.24 18:10:08 | 100 | 320,1800 |
11.10.24 18:10:01 | 600 | 319,8501 |
11.10.24 18:09:45 | 100 | 320,2431 |
11.10.24 18:09:24 | 100 | 319,9900 |
11.10.24 18:09:20 | 173 | 320,0000 |
11.10.24 18:09:09 | 100 | 320,0000 |
11.10.24 18:09:07 | 300 | 320,0401 |
11.10.24 18:08:50 | 100 | 320,1000 |
11.10.24 18:08:50 | 200 | 320,1000 |
11.10.24 18:08:47 | 200 | 320,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:47 | 200 | 320,1550 |
11.10.24 18:08:47 | 100 | 320,1550 |
11.10.24 18:08:40 | 100 | 320,1900 |
11.10.24 18:08:40 | 250 | 320,1900 |
11.10.24 18:08:34 | 100 | 320,3400 |
11.10.24 18:08:34 | 100 | 320,1500 |
11.10.24 18:08:29 | 100 | 320,1700 |
11.10.24 18:08:28 | 100 | 320,2300 |
11.10.24 18:08:28 | 100 | 320,2400 |
11.10.24 18:08:28 | 400 | 320,2400 |
11.10.24 18:08:28 | 100 | 320,2400 |
11.10.24 18:08:28 | 100 | 320,2400 |
11.10.24 18:08:28 | 100 | 320,2400 |
11.10.24 18:08:28 | 100 | 320,2300 |
11.10.24 18:08:28 | 100 | 320,2300 |