CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:28 | 100 | 320,2300 |
11.10.24 18:08:28 | 100 | 320,2200 |
11.10.24 18:08:28 | 100 | 320,2300 |
11.10.24 18:08:27 | 100 | 320,1000 |
11.10.24 18:08:27 | 100 | 320,0950 |
11.10.24 18:08:27 | 100 | 320,1100 |
11.10.24 18:08:27 | 100 | 320,1500 |
11.10.24 18:08:27 | 100 | 320,0950 |
11.10.24 18:08:27 | 100 | 320,2400 |
11.10.24 18:08:27 | 100 | 320,1350 |
11.10.24 18:08:27 | 100 | 320,2150 |
11.10.24 18:08:27 | 100 | 320,1500 |
11.10.24 18:08:27 | 100 | 320,1900 |
11.10.24 18:08:27 | 100 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:27 | 100 | 320,2000 |
11.10.24 18:08:27 | 100 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,2300 |
11.10.24 18:08:27 | 100 | 320,2400 |
11.10.24 18:08:27 | 100 | 320,1150 |
11.10.24 18:08:27 | 100 | 320,2600 |
11.10.24 18:08:27 | 100 | 320,2000 |
11.10.24 18:08:27 | 100 | 320,2400 |
11.10.24 18:08:27 | 100 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,2500 |
11.10.24 18:08:27 | 100 | 320,2500 |
11.10.24 18:08:27 | 100 | 320,1275 |
11.10.24 18:08:27 | 100 | 320,3300 |
11.10.24 18:08:27 | 100 | 320,1900 |
11.10.24 18:08:27 | 100 | 320,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:08:27 | 100 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,1050 |
11.10.24 18:08:27 | 100 | 320,2800 |
11.10.24 18:08:27 | 423 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,2800 |
11.10.24 18:08:27 | 225 | 320,2700 |
11.10.24 18:08:27 | 100 | 320,2800 |
11.10.24 18:08:27 | 151 | 320,2500 |
11.10.24 18:08:27 | 100 | 320,1900 |
11.10.24 18:08:27 | 255 | 320,1800 |
11.10.24 18:08:20 | 100 | 320,0600 |
11.10.24 18:08:20 | 100 | 320,0600 |
11.10.24 18:08:20 | 100 | 320,0600 |
11.10.24 18:08:19 | 100 | 320,1100 |
11.10.24 18:08:18 | 1,00 Tsd. | 320,0600 |