CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:58 | 100 | 320,0600 |
11.10.24 18:07:57 | 140 | 320,0728 |
11.10.24 18:07:56 | 100 | 320,0600 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 100 | 320,0700 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 100 | 320,0000 |
11.10.24 18:07:55 | 100 | 320,0000 |
11.10.24 18:07:55 | 100 | 320,0000 |
11.10.24 18:07:55 | 100 | 320,0000 |
11.10.24 18:07:55 | 100 | 320,0550 |
11.10.24 18:07:55 | 300 | 320,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:55 | 100 | 320,0700 |
11.10.24 18:07:55 | 100 | 320,0600 |
11.10.24 18:07:55 | 100 | 320,0200 |
11.10.24 18:07:55 | 100 | 320,0700 |
11.10.24 18:07:55 | 100 | 320,0000 |
11.10.24 18:07:52 | 100 | 320,0000 |
11.10.24 18:07:52 | 200 | 319,8800 |
11.10.24 18:07:52 | 100 | 319,8800 |
11.10.24 18:07:50 | 100 | 319,7300 |
11.10.24 18:07:50 | 100 | 319,7300 |
11.10.24 18:07:50 | 3,00 Tsd. | 319,8600 |
11.10.24 18:07:47 | 100 | 319,8425 |
11.10.24 18:07:41 | 100 | 319,8050 |
11.10.24 18:07:40 | 100 | 319,8500 |
11.10.24 18:07:40 | 100 | 319,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:40 | 100 | 319,8500 |
11.10.24 18:07:40 | 100 | 319,8500 |
11.10.24 18:07:40 | 100 | 319,8550 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8600 |
11.10.24 18:07:38 | 100 | 319,8700 |
11.10.24 18:07:38 | 100 | 319,8800 |
11.10.24 18:07:38 | 100 | 319,8800 |
11.10.24 18:07:28 | 100 | 319,9000 |