CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:08 | 300 | 318,9400 |
11.10.24 18:41:08 | 100 | 318,9400 |
11.10.24 18:41:08 | 100 | 318,9400 |
11.10.24 18:41:08 | 140 | 318,9400 |
11.10.24 18:41:08 | 100 | 318,9500 |
11.10.24 18:41:03 | 100 | 319,0200 |
11.10.24 18:41:01 | 100 | 319,0200 |
11.10.24 18:41:01 | 100 | 319,0000 |
11.10.24 18:40:49 | 150 | 319,0480 |
11.10.24 18:40:41 | 150 | 319,0100 |
11.10.24 18:40:33 | 202 | 319,1600 |
11.10.24 18:40:14 | 100 | 318,9400 |
11.10.24 18:40:04 | 240 | 319,1700 |
11.10.24 18:39:54 | 145 | 319,1530 |
11.10.24 18:39:36 | 240 | 319,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:39:35 | 100 | 319,0780 |
11.10.24 18:39:33 | 100 | 319,0500 |
11.10.24 18:39:25 | 100 | 318,9400 |
11.10.24 18:39:25 | 100 | 319,1522 |
11.10.24 18:39:18 | 200 | 319,1700 |
11.10.24 18:39:08 | 162 | 319,1800 |
11.10.24 18:39:08 | 100 | 319,1800 |
11.10.24 18:39:02 | 100 | 319,0300 |
11.10.24 18:39:02 | 500 | 319,1000 |
11.10.24 18:39:02 | 123 | 319,0800 |
11.10.24 18:38:56 | 100 | 318,9250 |
11.10.24 18:38:55 | 100 | 318,9250 |
11.10.24 18:38:55 | 466 | 318,9250 |
11.10.24 18:38:55 | 100 | 318,9600 |
11.10.24 18:38:55 | 100 | 318,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:55 | 200 | 319,0800 |
11.10.24 18:38:55 | 100 | 318,9300 |
11.10.24 18:38:55 | 1,00 Tsd. | 319,0799 |
11.10.24 18:38:45 | 1,00 Tsd. | 318,9899 |
11.10.24 18:38:43 | 250 | 318,9900 |
11.10.24 18:38:40 | 100 | 318,8320 |
11.10.24 18:38:34 | 100 | 318,8600 |
11.10.24 18:38:34 | 185 | 318,9759 |
11.10.24 18:38:27 | 100 | 318,9300 |
11.10.24 18:38:27 | 100 | 318,9200 |
11.10.24 18:38:22 | 100 | 318,8100 |
11.10.24 18:38:22 | 100 | 318,9300 |
11.10.24 18:38:22 | 100 | 318,7900 |
11.10.24 18:38:20 | 100 | 318,8000 |
11.10.24 18:38:20 | 100 | 318,8000 |