CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:12 | 100 | 318,4600 |
11.10.24 18:55:01 | 250 | 318,4800 |
11.10.24 18:54:57 | 1,89 Tsd. | 318,7158 |
11.10.24 18:54:57 | 109 | 318,7158 |
11.10.24 18:54:49 | 300 | 318,6000 |
11.10.24 18:54:46 | 104 | 318,6000 |
11.10.24 18:54:43 | 791 | 318,4600 |
11.10.24 18:54:43 | 149 | 318,5000 |
11.10.24 18:54:39 | 100 | 318,6200 |
11.10.24 18:54:35 | 100 | 318,6200 |
11.10.24 18:54:33 | 241 | 318,6200 |
11.10.24 18:54:33 | 139 | 318,6200 |
11.10.24 18:54:33 | 380 | 318,6200 |
11.10.24 18:54:33 | 281 | 318,6200 |
11.10.24 18:54:33 | 100 | 318,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:33 | 100 | 318,5000 |
11.10.24 18:54:33 | 100 | 318,6300 |
11.10.24 18:54:33 | 100 | 318,6300 |
11.10.24 18:54:33 | 100 | 318,6300 |
11.10.24 18:54:33 | 101 | 318,6300 |
11.10.24 18:54:33 | 100 | 318,6300 |
11.10.24 18:54:33 | 200 | 318,6400 |
11.10.24 18:54:33 | 100 | 318,6400 |
11.10.24 18:54:33 | 1,00 Tsd. | 318,6401 |
11.10.24 18:54:22 | 100 | 318,8100 |
11.10.24 18:54:22 | 200 | 318,8100 |
11.10.24 18:54:19 | 100 | 318,8100 |
11.10.24 18:54:19 | 197 | 318,8600 |
11.10.24 18:54:08 | 100 | 319,1099 |
11.10.24 18:54:02 | 233 | 319,0741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:54:02 | 522 | 319,0741 |
11.10.24 18:53:56 | 199 | 318,9850 |
11.10.24 18:53:41 | 143 | 318,8700 |
11.10.24 18:53:41 | 221 | 318,8700 |
11.10.24 18:53:41 | 230 | 318,8700 |
11.10.24 18:53:41 | 177 | 318,8700 |
11.10.24 18:53:41 | 230 | 318,8700 |
11.10.24 18:53:41 | 178 | 318,8700 |
11.10.24 18:53:41 | 100 | 318,8800 |
11.10.24 18:53:36 | 100 | 318,9558 |
11.10.24 18:53:34 | 100 | 319,1100 |
11.10.24 18:53:32 | 250 | 319,0000 |
11.10.24 18:53:18 | 100 | 319,1299 |
11.10.24 18:53:05 | 100 | 319,1200 |
11.10.24 18:52:47 | 200 | 318,9752 |