CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:57:51 | 280 | 318,8100 |
11.10.24 18:57:48 | 187 | 318,8000 |
11.10.24 18:57:46 | 100 | 318,7742 |
11.10.24 18:57:37 | 150 | 318,6750 |
11.10.24 18:57:15 | 100 | 318,6669 |
11.10.24 18:56:56 | 100 | 318,7400 |
11.10.24 18:56:52 | 150 | 318,8100 |
11.10.24 18:56:52 | 900 | 318,8075 |
11.10.24 18:56:52 | 387 | 318,7700 |
11.10.24 18:56:52 | 100 | 318,7500 |
11.10.24 18:56:52 | 100 | 318,7400 |
11.10.24 18:56:52 | 100 | 318,6900 |
11.10.24 18:56:47 | 1,00 Tsd. | 318,6348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:24 | 100 | 318,6900 |
11.10.24 18:56:24 | 100 | 318,7400 |
11.10.24 18:56:24 | 100 | 318,7400 |
11.10.24 18:56:24 | 100 | 318,7200 |
11.10.24 18:56:24 | 100 | 318,7200 |
11.10.24 18:56:24 | 100 | 318,6000 |
11.10.24 18:56:17 | 100 | 318,6100 |
11.10.24 18:56:17 | 200 | 318,6500 |
11.10.24 18:56:17 | 100 | 318,5900 |
11.10.24 18:56:15 | 100 | 318,5500 |
11.10.24 18:56:14 | 100 | 318,4900 |
11.10.24 18:56:14 | 100 | 318,4950 |
11.10.24 18:55:46 | 100 | 318,4700 |
11.10.24 18:55:46 | 100 | 318,4700 |
11.10.24 18:55:46 | 100 | 318,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:46 | 100 | 318,3900 |
11.10.24 18:55:44 | 472 | 318,5000 |
11.10.24 18:55:41 | 125 | 318,4589 |
11.10.24 18:55:34 | 5,39 Tsd. | 318,6200 |
11.10.24 18:55:30 | 100 | 318,4800 |
11.10.24 18:55:30 | 100 | 318,5100 |
11.10.24 18:55:30 | 100 | 318,5400 |
11.10.24 18:55:30 | 100 | 318,5600 |
11.10.24 18:55:28 | 100 | 318,4700 |
11.10.24 18:55:28 | 100 | 318,5100 |
11.10.24 18:55:25 | 100 | 318,4650 |
11.10.24 18:55:22 | 100 | 318,4650 |
11.10.24 18:55:22 | 100 | 318,4650 |
11.10.24 18:55:17 | 131 | 318,4600 |
11.10.24 18:55:12 | 100 | 318,4700 |