CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:29 | 100 | 320,5400 |
11.10.24 17:03:29 | 100 | 320,5800 |
11.10.24 17:03:29 | 100 | 320,5900 |
11.10.24 17:03:29 | 100 | 320,5900 |
11.10.24 17:03:21 | 700 | 320,4100 |
11.10.24 17:03:21 | 100 | 320,3700 |
11.10.24 17:03:21 | 100 | 320,3600 |
11.10.24 17:03:21 | 100 | 320,3600 |
11.10.24 17:03:15 | 100 | 320,3626 |
11.10.24 17:03:12 | 100 | 320,2506 |
11.10.24 17:03:12 | 500 | 320,2785 |
11.10.24 17:03:10 | 200 | 320,1800 |
11.10.24 17:03:09 | 100 | 320,3500 |
11.10.24 17:03:08 | 200 | 320,2600 |
11.10.24 17:03:08 | 200 | 320,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:04 | 100 | 320,1100 |
11.10.24 17:03:04 | 100 | 320,1000 |
11.10.24 17:03:04 | 100 | 320,1300 |
11.10.24 17:03:04 | 100 | 320,1300 |
11.10.24 17:03:04 | 100 | 320,1300 |
11.10.24 17:03:04 | 100 | 320,1622 |
11.10.24 17:03:00 | 100 | 320,1800 |
11.10.24 17:03:00 | 100 | 320,1000 |
11.10.24 17:02:58 | 100 | 320,1300 |
11.10.24 17:02:57 | 100 | 320,1500 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 100 | 320,1300 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 900 | 320,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:57 | 100 | 320,1500 |
11.10.24 17:02:57 | 100 | 320,2000 |
11.10.24 17:02:57 | 100 | 320,1500 |
11.10.24 17:02:57 | 100 | 320,1700 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 100 | 320,1500 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 100 | 320,1400 |
11.10.24 17:02:57 | 200 | 320,2750 |
11.10.24 17:02:55 | 200 | 320,3876 |
11.10.24 17:02:54 | 200 | 320,2700 |
11.10.24 17:02:45 | 100 | 320,2750 |
11.10.24 17:02:45 | 100 | 320,2750 |
11.10.24 17:02:36 | 155 | 320,4099 |