CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:54 | 433 | 320,6300 |
11.10.24 17:03:54 | 167 | 320,6300 |
11.10.24 17:03:43 | 100 | 320,6400 |
11.10.24 17:03:41 | 500 | 320,6400 |
11.10.24 17:03:40 | 200 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
11.10.24 17:03:40 | 100 | 320,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:34 | 200 | 320,8000 |
11.10.24 17:03:34 | 200 | 320,8000 |
11.10.24 17:03:32 | 100 | 320,5750 |
11.10.24 17:03:32 | 100 | 320,7900 |
11.10.24 17:03:32 | 100 | 320,7900 |
11.10.24 17:03:32 | 100 | 320,7000 |
11.10.24 17:03:32 | 173 | 320,6400 |
11.10.24 17:03:32 | 827 | 320,6400 |
11.10.24 17:03:32 | 100 | 320,5800 |
11.10.24 17:03:31 | 100 | 320,4898 |
11.10.24 17:03:29 | 100 | 320,5400 |
11.10.24 17:03:29 | 100 | 320,5800 |
11.10.24 17:03:29 | 100 | 320,5900 |
11.10.24 17:03:29 | 100 | 320,5900 |
11.10.24 17:03:21 | 700 | 320,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:03:21 | 100 | 320,3700 |
11.10.24 17:03:21 | 100 | 320,3600 |
11.10.24 17:03:21 | 100 | 320,3600 |
11.10.24 17:03:15 | 100 | 320,3626 |
11.10.24 17:03:12 | 100 | 320,2506 |
11.10.24 17:03:12 | 500 | 320,2785 |
11.10.24 17:03:10 | 200 | 320,1800 |
11.10.24 17:03:09 | 100 | 320,3500 |
11.10.24 17:03:08 | 200 | 320,2600 |
11.10.24 17:03:08 | 200 | 320,2600 |
11.10.24 17:03:04 | 100 | 320,1100 |
11.10.24 17:03:04 | 100 | 320,1000 |
11.10.24 17:03:04 | 100 | 320,1300 |
11.10.24 17:03:04 | 100 | 320,1300 |
11.10.24 17:03:04 | 100 | 320,1300 |