CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:19 | 200 | 320,3400 |
11.10.24 17:02:19 | 100 | 320,3500 |
11.10.24 17:02:19 | 113 | 320,3500 |
11.10.24 17:02:18 | 100 | 320,4900 |
11.10.24 17:02:18 | 100 | 320,5000 |
11.10.24 17:02:18 | 100 | 320,4900 |
11.10.24 17:02:12 | 122 | 320,4250 |
11.10.24 17:02:08 | 200 | 320,4900 |
11.10.24 17:02:05 | 100 | 320,4350 |
11.10.24 17:01:49 | 100 | 320,3400 |
11.10.24 17:01:48 | 100 | 320,4400 |
11.10.24 17:01:48 | 100 | 320,5252 |
11.10.24 17:01:40 | 100 | 320,5101 |
11.10.24 17:01:39 | 100 | 320,5200 |
11.10.24 17:01:39 | 100 | 320,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:39 | 100 | 320,3975 |
11.10.24 17:01:38 | 100 | 320,4800 |
11.10.24 17:01:38 | 100 | 320,3600 |
11.10.24 17:01:38 | 312 | 320,3400 |
11.10.24 17:01:38 | 100 | 320,3300 |
11.10.24 17:01:38 | 149 | 320,3300 |
11.10.24 17:01:38 | 200 | 320,3300 |
11.10.24 17:01:38 | 500 | 320,3300 |
11.10.24 17:01:38 | 106 | 320,3111 |
11.10.24 17:01:38 | 100 | 320,2600 |
11.10.24 17:01:36 | 100 | 320,3000 |
11.10.24 17:01:36 | 100 | 320,2500 |
11.10.24 17:01:16 | 100 | 320,3400 |
11.10.24 17:01:16 | 100 | 320,3100 |
11.10.24 17:01:14 | 100 | 320,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:14 | 100 | 320,1300 |
11.10.24 17:01:14 | 100 | 320,1400 |
11.10.24 17:01:13 | 100 | 320,2300 |
11.10.24 17:01:13 | 100 | 320,2400 |
11.10.24 17:01:13 | 100 | 320,2400 |
11.10.24 17:01:13 | 100 | 320,2000 |
11.10.24 17:01:13 | 100 | 320,1800 |
11.10.24 17:01:13 | 100 | 320,1800 |
11.10.24 17:01:13 | 100 | 320,2000 |
11.10.24 17:01:13 | 100 | 320,2000 |
11.10.24 17:01:13 | 100 | 320,2000 |
11.10.24 17:01:12 | 100 | 320,0800 |
11.10.24 17:01:11 | 100 | 320,2400 |
11.10.24 17:01:11 | 100 | 320,2300 |
11.10.24 17:01:05 | 100 | 320,3000 |