CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:16 | 100 | 318,9200 |
11.10.24 16:30:16 | 100 | 318,9000 |
11.10.24 16:30:16 | 100 | 318,9100 |
11.10.24 16:30:16 | 100 | 318,9200 |
11.10.24 16:30:16 | 155 | 318,9100 |
11.10.24 16:30:15 | 145 | 318,9100 |
11.10.24 16:30:15 | 100 | 318,8800 |
11.10.24 16:30:14 | 100 | 318,8300 |
11.10.24 16:30:14 | 100 | 318,8900 |
11.10.24 16:30:14 | 100 | 318,8900 |
11.10.24 16:30:14 | 100 | 318,8600 |
11.10.24 16:30:14 | 500 | 318,8500 |
11.10.24 16:30:14 | 400 | 318,8300 |
11.10.24 16:30:14 | 500 | 318,8300 |
11.10.24 16:30:14 | 100 | 318,5732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:30:14 | 200 | 318,8100 |
11.10.24 16:30:14 | 100 | 318,7300 |
11.10.24 16:30:11 | 282 | 318,7900 |
11.10.24 16:30:11 | 600 | 318,7900 |
11.10.24 16:30:07 | 100 | 318,5867 |
11.10.24 16:30:06 | 984 | 318,5100 |
11.10.24 16:30:06 | 300 | 318,5000 |
11.10.24 16:30:02 | 125 | 318,4648 |
11.10.24 16:30:01 | 323 | 318,3000 |
11.10.24 16:29:58 | 160 | 318,3700 |
11.10.24 16:29:58 | 100 | 318,5300 |
11.10.24 16:29:58 | 228 | 318,5200 |
11.10.24 16:29:58 | 100 | 318,5100 |
11.10.24 16:29:57 | 400 | 318,4800 |
11.10.24 16:29:57 | 100 | 318,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:29:57 | 100 | 318,3250 |
11.10.24 16:29:57 | 585 | 318,3500 |
11.10.24 16:29:57 | 100 | 318,3400 |
11.10.24 16:29:57 | 100 | 318,3300 |
11.10.24 16:29:57 | 100 | 318,3200 |
11.10.24 16:29:57 | 100 | 318,3100 |
11.10.24 16:29:57 | 100 | 318,3200 |
11.10.24 16:29:57 | 264 | 318,3500 |
11.10.24 16:29:56 | 495 | 318,3100 |
11.10.24 16:29:56 | 505 | 318,3100 |
11.10.24 16:29:55 | 100 | 318,4150 |
11.10.24 16:29:55 | 195 | 318,3100 |
11.10.24 16:29:55 | 700 | 318,3100 |
11.10.24 16:29:55 | 100 | 318,4000 |
11.10.24 16:29:55 | 100 | 318,4200 |