CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:40 | 100 | 319,8300 |
11.10.24 16:32:40 | 100 | 319,8100 |
11.10.24 16:32:40 | 100 | 319,8100 |
11.10.24 16:32:40 | 100 | 319,8100 |
11.10.24 16:32:39 | 100 | 319,7200 |
11.10.24 16:32:39 | 103 | 319,7200 |
11.10.24 16:32:35 | 250 | 319,6596 |
11.10.24 16:32:34 | 100 | 319,8999 |
11.10.24 16:32:34 | 100 | 319,7400 |
11.10.24 16:32:34 | 100 | 319,7500 |
11.10.24 16:32:34 | 100 | 319,7400 |
11.10.24 16:32:33 | 100 | 319,7100 |
11.10.24 16:32:33 | 100 | 319,7000 |
11.10.24 16:32:33 | 200 | 319,7200 |
11.10.24 16:32:33 | 100 | 319,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:33 | 100 | 319,7100 |
11.10.24 16:32:33 | 300 | 319,7100 |
11.10.24 16:32:33 | 100 | 319,7000 |
11.10.24 16:32:33 | 100 | 319,6800 |
11.10.24 16:32:33 | 100 | 319,6700 |
11.10.24 16:32:33 | 100 | 319,6700 |
11.10.24 16:32:33 | 100 | 319,6700 |
11.10.24 16:32:32 | 100 | 319,6700 |
11.10.24 16:32:30 | 100 | 319,6200 |
11.10.24 16:32:30 | 100 | 319,6200 |
11.10.24 16:32:30 | 100 | 319,5025 |
11.10.24 16:32:29 | 1,80 Tsd. | 319,5800 |
11.10.24 16:32:29 | 100 | 319,6400 |
11.10.24 16:32:29 | 100 | 319,6500 |
11.10.24 16:32:29 | 599 | 319,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:29 | 200 | 319,6400 |
11.10.24 16:32:29 | 100 | 319,6000 |
11.10.24 16:32:29 | 100 | 319,6000 |
11.10.24 16:32:29 | 100 | 319,6200 |
11.10.24 16:32:29 | 100 | 319,6500 |
11.10.24 16:32:29 | 600 | 319,5800 |
11.10.24 16:32:29 | 100 | 319,4350 |
11.10.24 16:32:29 | 100 | 319,4150 |
11.10.24 16:32:29 | 100 | 319,4200 |
11.10.24 16:32:29 | 100 | 319,4350 |
11.10.24 16:32:29 | 100 | 319,4150 |
11.10.24 16:32:29 | 200 | 319,4150 |
11.10.24 16:32:29 | 100 | 319,4350 |
11.10.24 16:32:29 | 100 | 319,4150 |
11.10.24 16:32:29 | 200 | 319,4150 |