CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:32 | 100 | 315,1600 |
10.10.24 21:53:32 | 100 | 315,1600 |
10.10.24 21:53:32 | 100 | 315,2200 |
10.10.24 21:53:31 | 100 | 315,2130 |
10.10.24 21:53:31 | 100 | 315,2194 |
10.10.24 21:53:29 | 215 | 315,2200 |
10.10.24 21:53:28 | 100 | 315,2500 |
10.10.24 21:53:28 | 100 | 315,2400 |
10.10.24 21:53:28 | 494 | 315,2200 |
10.10.24 21:53:27 | 141 | 315,2200 |
10.10.24 21:53:27 | 100 | 315,2300 |
10.10.24 21:53:27 | 100 | 315,2200 |
10.10.24 21:53:26 | 100 | 315,2250 |
10.10.24 21:53:26 | 100 | 315,2600 |
10.10.24 21:53:25 | 100 | 315,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:24 | 100 | 315,2250 |
10.10.24 21:53:24 | 100 | 315,2300 |
10.10.24 21:53:24 | 100 | 315,2700 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2700 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2400 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 200 | 315,1700 |
10.10.24 21:53:22 | 300 | 315,1700 |
10.10.24 21:53:22 | 100 | 315,2350 |
10.10.24 21:53:22 | 220 | 315,2100 |
10.10.24 21:53:22 | 100 | 315,2000 |
10.10.24 21:53:22 | 200 | 315,2599 |
10.10.24 21:53:21 | 100 | 315,2500 |
10.10.24 21:53:21 | 132 | 315,2400 |
10.10.24 21:53:21 | 100 | 315,2600 |
10.10.24 21:53:21 | 100 | 315,2400 |
10.10.24 21:53:21 | 100 | 315,2400 |