CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:36 | 100 | 313,6700 |
10.10.24 21:26:36 | 277 | 313,6500 |
10.10.24 21:26:36 | 723 | 313,6500 |
10.10.24 21:26:36 | 100 | 313,6700 |
10.10.24 21:26:36 | 100 | 313,6800 |
10.10.24 21:26:35 | 100 | 313,7600 |
10.10.24 21:26:35 | 200 | 313,7450 |
10.10.24 21:26:35 | 148 | 313,7600 |
10.10.24 21:26:35 | 500 | 313,7600 |
10.10.24 21:26:35 | 195 | 313,7600 |
10.10.24 21:26:35 | 100 | 313,7900 |
10.10.24 21:26:33 | 150 | 313,8254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:32 | 100 | 313,8300 |
10.10.24 21:26:32 | 100 | 313,8300 |
10.10.24 21:26:32 | 100 | 313,8300 |
10.10.24 21:26:25 | 100 | 313,8500 |
10.10.24 21:26:25 | 100 | 313,8500 |
10.10.24 21:26:22 | 115 | 313,9150 |
10.10.24 21:26:22 | 115 | 313,8300 |
10.10.24 21:26:20 | 100 | 313,8980 |
10.10.24 21:26:13 | 900 | 313,9150 |
10.10.24 21:26:13 | 900 | 313,8600 |
10.10.24 21:26:13 | 100 | 313,8700 |
10.10.24 21:26:11 | 150 | 313,8946 |
10.10.24 21:26:08 | 100 | 313,9400 |
10.10.24 21:26:07 | 150 | 313,8300 |
10.10.24 21:26:02 | 100 | 313,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:25:59 | 150 | 313,9400 |
10.10.24 21:25:57 | 100 | 313,9100 |
10.10.24 21:25:57 | 139 | 313,8900 |
10.10.24 21:25:57 | 163 | 313,8900 |
10.10.24 21:25:57 | 100 | 313,9800 |
10.10.24 21:25:57 | 171 | 313,8900 |
10.10.24 21:25:52 | 120 | 313,9900 |
10.10.24 21:25:40 | 200 | 314,0400 |
10.10.24 21:25:40 | 200 | 314,0500 |
10.10.24 21:25:39 | 100 | 314,0500 |
10.10.24 21:25:31 | 100 | 314,1601 |
10.10.24 21:25:31 | 100 | 314,1600 |
10.10.24 21:25:30 | 500 | 314,1650 |
10.10.24 21:25:25 | 100 | 314,1700 |
10.10.24 21:25:25 | 100 | 314,2500 |