CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:03 | 100 | 314,3400 |
10.10.24 21:29:03 | 100 | 314,3400 |
10.10.24 21:29:03 | 100 | 314,3400 |
10.10.24 21:29:03 | 100 | 314,3500 |
10.10.24 21:28:58 | 100 | 314,3500 |
10.10.24 21:28:58 | 100 | 314,3300 |
10.10.24 21:28:58 | 100 | 314,3400 |
10.10.24 21:28:58 | 100 | 314,3400 |
10.10.24 21:28:58 | 100 | 314,3400 |
10.10.24 21:28:56 | 500 | 314,3950 |
10.10.24 21:28:56 | 100 | 314,3500 |
10.10.24 21:28:56 | 100 | 314,3400 |
10.10.24 21:28:56 | 100 | 314,3500 |
10.10.24 21:28:48 | 100 | 314,4000 |
10.10.24 21:28:48 | 100 | 314,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:45 | 208 | 314,3350 |
10.10.24 21:28:45 | 952 | 314,2800 |
10.10.24 21:28:44 | 100 | 314,3350 |
10.10.24 21:28:44 | 100 | 314,3500 |
10.10.24 21:28:44 | 100 | 314,3500 |
10.10.24 21:28:44 | 200 | 314,3500 |
10.10.24 21:28:44 | 200 | 314,3400 |
10.10.24 21:28:40 | 100 | 314,2450 |
10.10.24 21:28:38 | 4,62 Tsd. | 314,2946 |
10.10.24 21:28:37 | 250 | 314,3146 |
10.10.24 21:28:34 | 100 | 314,2450 |
10.10.24 21:28:24 | 100 | 314,3499 |
10.10.24 21:28:22 | 200 | 314,2400 |
10.10.24 21:28:22 | 100 | 314,2400 |
10.10.24 21:28:22 | 100 | 314,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:15 | 100 | 314,2000 |
10.10.24 21:28:15 | 100 | 314,1600 |
10.10.24 21:28:15 | 100 | 314,1600 |
10.10.24 21:28:15 | 100 | 314,1700 |
10.10.24 21:28:15 | 100 | 314,1300 |
10.10.24 21:28:15 | 100 | 314,1300 |
10.10.24 21:28:15 | 100 | 314,1300 |
10.10.24 21:28:11 | 493 | 314,0625 |
10.10.24 21:28:11 | 493 | 314,1300 |
10.10.24 21:28:11 | 100 | 314,0625 |
10.10.24 21:28:11 | 100 | 314,0625 |
10.10.24 21:28:11 | 100 | 314,0625 |
10.10.24 21:28:11 | 100 | 314,1200 |
10.10.24 21:28:11 | 100 | 314,1200 |
10.10.24 21:28:11 | 100 | 314,1200 |