CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:10 | 100 | 314,5700 |
10.10.24 21:31:08 | 500 | 314,5404 |
10.10.24 21:31:08 | 125 | 314,5716 |
10.10.24 21:31:08 | 200 | 314,5910 |
10.10.24 21:31:07 | 100 | 314,5700 |
10.10.24 21:31:07 | 100 | 314,5500 |
10.10.24 21:31:07 | 100 | 314,5600 |
10.10.24 21:31:05 | 200 | 314,5988 |
10.10.24 21:31:05 | 200 | 314,5750 |
10.10.24 21:31:05 | 100 | 314,6000 |
10.10.24 21:31:02 | 100 | 314,5500 |
10.10.24 21:31:01 | 100 | 314,5800 |
10.10.24 21:31:01 | 114 | 314,5800 |
10.10.24 21:31:01 | 100 | 314,5500 |
10.10.24 21:31:01 | 100 | 314,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:01 | 100 | 314,5500 |
10.10.24 21:31:01 | 100 | 314,5500 |
10.10.24 21:31:00 | 180 | 314,6400 |
10.10.24 21:30:56 | 100 | 314,5600 |
10.10.24 21:30:53 | 100 | 314,5600 |
10.10.24 21:30:52 | 100 | 314,6000 |
10.10.24 21:30:52 | 100 | 314,6499 |
10.10.24 21:30:41 | 100 | 314,6100 |
10.10.24 21:30:40 | 100 | 314,6000 |
10.10.24 21:30:35 | 124 | 314,5450 |
10.10.24 21:30:30 | 100 | 314,5700 |
10.10.24 21:30:30 | 100 | 314,6000 |
10.10.24 21:30:30 | 100 | 314,6500 |
10.10.24 21:30:30 | 291 | 314,6000 |
10.10.24 21:30:30 | 250 | 314,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:28 | 500 | 314,5688 |
10.10.24 21:30:25 | 100 | 314,5250 |
10.10.24 21:30:25 | 200 | 314,5000 |
10.10.24 21:30:25 | 100 | 314,5600 |
10.10.24 21:30:25 | 100 | 314,5200 |
10.10.24 21:30:25 | 200 | 314,5000 |
10.10.24 21:30:25 | 449 | 314,5000 |
10.10.24 21:30:24 | 100 | 314,3800 |
10.10.24 21:30:24 | 100 | 314,3900 |
10.10.24 21:30:24 | 100 | 314,3800 |
10.10.24 21:30:24 | 100 | 314,3800 |
10.10.24 21:30:24 | 100 | 314,3800 |
10.10.24 21:30:24 | 125 | 314,3800 |
10.10.24 21:30:24 | 100 | 314,3800 |
10.10.24 21:30:24 | 667 | 314,3800 |