CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:03 | 100 | 313,7300 |
10.10.24 21:34:03 | 100 | 313,7300 |
10.10.24 21:34:03 | 100 | 313,7300 |
10.10.24 21:33:52 | 371 | 313,7500 |
10.10.24 21:33:52 | 109 | 313,7500 |
10.10.24 21:33:48 | 100 | 313,7300 |
10.10.24 21:33:48 | 100 | 313,7300 |
10.10.24 21:33:42 | 100 | 313,7554 |
10.10.24 21:33:42 | 100 | 313,7555 |
10.10.24 21:33:35 | 100 | 313,6800 |
10.10.24 21:33:33 | 100 | 313,6900 |
10.10.24 21:33:33 | 100 | 313,7000 |
10.10.24 21:33:33 | 100 | 313,7600 |
10.10.24 21:33:33 | 1,08 Tsd. | 313,7950 |
10.10.24 21:33:33 | 194 | 313,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:33 | 504 | 313,7950 |
10.10.24 21:33:32 | 110 | 313,7950 |
10.10.24 21:33:29 | 100 | 313,7600 |
10.10.24 21:33:22 | 100 | 313,8850 |
10.10.24 21:33:22 | 100 | 313,8200 |
10.10.24 21:33:17 | 200 | 313,8111 |
10.10.24 21:33:14 | 100 | 313,8700 |
10.10.24 21:33:13 | 120 | 313,9011 |
10.10.24 21:33:08 | 100 | 313,9843 |
10.10.24 21:33:03 | 100 | 313,9500 |
10.10.24 21:33:02 | 146 | 313,9300 |
10.10.24 21:33:02 | 136 | 313,9300 |
10.10.24 21:33:02 | 100 | 313,9400 |
10.10.24 21:33:02 | 100 | 313,9500 |
10.10.24 21:33:02 | 100 | 313,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:02 | 100 | 313,9600 |
10.10.24 21:33:02 | 135 | 314,0350 |
10.10.24 21:32:47 | 100 | 314,0350 |
10.10.24 21:32:47 | 100 | 314,0990 |
10.10.24 21:32:35 | 100 | 314,0350 |
10.10.24 21:32:23 | 100 | 314,0500 |
10.10.24 21:32:23 | 100 | 314,0300 |
10.10.24 21:32:23 | 197 | 314,0500 |
10.10.24 21:32:23 | 100 | 314,0500 |
10.10.24 21:32:23 | 100 | 314,0000 |
10.10.24 21:32:23 | 110 | 314,0500 |
10.10.24 21:32:23 | 287 | 314,0400 |
10.10.24 21:32:23 | 100 | 314,0400 |
10.10.24 21:32:18 | 163 | 314,0350 |
10.10.24 21:32:18 | 100 | 314,0500 |