CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:32:17 | 100 | 314,0350 |
10.10.24 21:32:13 | 100 | 314,0251 |
10.10.24 21:32:09 | 200 | 313,9501 |
10.10.24 21:32:08 | 100 | 314,0640 |
10.10.24 21:32:07 | 100 | 313,9500 |
10.10.24 21:32:04 | 1,00 Tsd. | 314,0700 |
10.10.24 21:32:01 | 100 | 314,0900 |
10.10.24 21:32:01 | 100 | 314,1200 |
10.10.24 21:32:00 | 100 | 314,1550 |
10.10.24 21:32:00 | 100 | 314,1550 |
10.10.24 21:31:57 | 100 | 314,2000 |
10.10.24 21:31:57 | 156 | 314,2000 |
10.10.24 21:31:57 | 133 | 314,2300 |
10.10.24 21:31:57 | 109 | 314,2300 |
10.10.24 21:31:57 | 400 | 314,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:57 | 100 | 314,3300 |
10.10.24 21:31:56 | 100 | 314,2700 |
10.10.24 21:31:56 | 100 | 314,2700 |
10.10.24 21:31:56 | 100 | 314,2700 |
10.10.24 21:31:56 | 100 | 314,2700 |
10.10.24 21:31:56 | 238 | 314,3000 |
10.10.24 21:31:56 | 124 | 314,3000 |
10.10.24 21:31:56 | 500 | 314,3000 |
10.10.24 21:31:56 | 101 | 314,3100 |
10.10.24 21:31:56 | 200 | 314,3100 |
10.10.24 21:31:56 | 400 | 314,3100 |
10.10.24 21:31:56 | 200 | 314,3100 |
10.10.24 21:31:56 | 400 | 314,3100 |
10.10.24 21:31:55 | 100 | 314,3700 |
10.10.24 21:31:55 | 147 | 314,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:55 | 100 | 314,3800 |
10.10.24 21:31:55 | 100 | 314,3800 |
10.10.24 21:31:55 | 100 | 314,3800 |
10.10.24 21:31:55 | 100 | 314,4350 |
10.10.24 21:31:55 | 100 | 314,3800 |
10.10.24 21:31:53 | 107 | 314,4000 |
10.10.24 21:31:53 | 100 | 314,4000 |
10.10.24 21:31:53 | 100 | 314,4000 |
10.10.24 21:31:53 | 100 | 314,4000 |
10.10.24 21:31:53 | 100 | 314,4000 |
10.10.24 21:31:53 | 100 | 314,4000 |
10.10.24 21:31:52 | 248 | 314,4350 |
10.10.24 21:31:52 | 1,01 Tsd. | 314,4350 |
10.10.24 21:31:51 | 100 | 314,4000 |
10.10.24 21:31:49 | 100 | 314,3800 |