CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:16 | 186 | 313,8900 |
10.10.24 21:35:16 | 219 | 313,8900 |
10.10.24 21:35:16 | 125 | 313,8900 |
10.10.24 21:35:16 | 165 | 313,8900 |
10.10.24 21:35:16 | 110 | 313,8900 |
10.10.24 21:35:16 | 520 | 313,9000 |
10.10.24 21:35:16 | 200 | 313,8900 |
10.10.24 21:35:16 | 132 | 313,8900 |
10.10.24 21:35:16 | 214 | 313,9000 |
10.10.24 21:35:16 | 110 | 313,8900 |
10.10.24 21:35:16 | 400 | 313,9300 |
10.10.24 21:35:16 | 100 | 313,9300 |
10.10.24 21:35:16 | 100 | 313,9300 |
10.10.24 21:35:15 | 100 | 314,0100 |
10.10.24 21:35:15 | 100 | 314,0367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:14 | 100 | 314,0100 |
10.10.24 21:35:12 | 200 | 314,0796 |
10.10.24 21:35:12 | 100 | 314,0100 |
10.10.24 21:35:10 | 200 | 314,0100 |
10.10.24 21:35:10 | 300 | 314,0100 |
10.10.24 21:35:10 | 126 | 314,0100 |
10.10.24 21:35:08 | 200 | 314,0000 |
10.10.24 21:35:08 | 100 | 314,0100 |
10.10.24 21:35:06 | 100 | 313,9950 |
10.10.24 21:35:04 | 100 | 313,9950 |
10.10.24 21:35:03 | 200 | 314,0808 |
10.10.24 21:35:03 | 100 | 314,0200 |
10.10.24 21:35:03 | 100 | 314,0100 |
10.10.24 21:35:03 | 269 | 314,0000 |
10.10.24 21:35:03 | 100 | 314,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:01 | 100 | 313,9800 |
10.10.24 21:35:01 | 100 | 313,9800 |
10.10.24 21:35:01 | 100 | 314,0000 |
10.10.24 21:35:01 | 488 | 314,0000 |
10.10.24 21:35:01 | 262 | 314,0000 |
10.10.24 21:35:01 | 170 | 314,0000 |
10.10.24 21:35:01 | 110 | 314,0000 |
10.10.24 21:35:01 | 137 | 314,0000 |
10.10.24 21:35:01 | 222 | 314,0000 |
10.10.24 21:35:01 | 100 | 313,9700 |
10.10.24 21:34:55 | 100 | 313,8500 |
10.10.24 21:34:55 | 100 | 313,8600 |
10.10.24 21:34:54 | 100 | 313,9050 |
10.10.24 21:34:51 | 100 | 313,9200 |
10.10.24 21:34:51 | 101 | 313,9300 |