CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:37 | 100 | 313,8100 |
10.10.24 21:37:37 | 275 | 313,8100 |
10.10.24 21:37:36 | 400 | 313,7900 |
10.10.24 21:37:36 | 157 | 313,7900 |
10.10.24 21:37:36 | 103 | 313,7900 |
10.10.24 21:37:36 | 100 | 313,7900 |
10.10.24 21:37:36 | 100 | 313,8200 |
10.10.24 21:37:35 | 147 | 313,8200 |
10.10.24 21:37:35 | 1,00 Tsd. | 313,8200 |
10.10.24 21:37:34 | 200 | 313,8200 |
10.10.24 21:37:34 | 300 | 313,8200 |
10.10.24 21:37:34 | 100 | 313,8200 |
10.10.24 21:37:33 | 300 | 313,8200 |
10.10.24 21:37:30 | 520 | 313,8300 |
10.10.24 21:37:30 | 200 | 313,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:30 | 349 | 313,8400 |
10.10.24 21:37:30 | 199 | 313,8400 |
10.10.24 21:37:30 | 223 | 313,8400 |
10.10.24 21:37:30 | 100 | 313,8700 |
10.10.24 21:37:29 | 100 | 313,8700 |
10.10.24 21:37:29 | 448 | 313,8800 |
10.10.24 21:37:29 | 200 | 313,8800 |
10.10.24 21:37:29 | 134 | 313,8900 |
10.10.24 21:37:29 | 100 | 313,8900 |
10.10.24 21:37:29 | 100 | 313,9200 |
10.10.24 21:37:29 | 100 | 313,9100 |
10.10.24 21:37:29 | 100 | 313,9100 |
10.10.24 21:37:29 | 100 | 313,9500 |
10.10.24 21:37:27 | 500 | 313,9500 |
10.10.24 21:37:24 | 100 | 314,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:24 | 100 | 313,9600 |
10.10.24 21:37:24 | 100 | 313,9600 |
10.10.24 21:37:24 | 100 | 313,9600 |
10.10.24 21:37:24 | 100 | 313,9500 |
10.10.24 21:37:24 | 100 | 313,9600 |
10.10.24 21:37:24 | 131 | 313,9600 |
10.10.24 21:37:24 | 100 | 313,9600 |
10.10.24 21:37:23 | 200 | 313,9250 |
10.10.24 21:37:23 | 200 | 313,9250 |
10.10.24 21:37:23 | 111 | 313,9250 |
10.10.24 21:37:11 | 100 | 313,9250 |
10.10.24 21:37:11 | 100 | 313,9250 |
10.10.24 21:37:11 | 200 | 313,8900 |
10.10.24 21:37:10 | 100 | 313,8901 |
10.10.24 21:37:10 | 146 | 313,8900 |