CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:31 | 117 | 313,8050 |
10.10.24 21:40:29 | 100 | 313,8100 |
10.10.24 21:40:29 | 100 | 313,8100 |
10.10.24 21:40:29 | 100 | 313,8200 |
10.10.24 21:40:29 | 100 | 313,8600 |
10.10.24 21:40:29 | 100 | 313,7900 |
10.10.24 21:40:29 | 100 | 313,8300 |
10.10.24 21:40:29 | 228 | 313,7900 |
10.10.24 21:40:29 | 200 | 313,8200 |
10.10.24 21:40:29 | 100 | 313,8200 |
10.10.24 21:40:29 | 100 | 313,7900 |
10.10.24 21:40:29 | 100 | 313,7900 |
10.10.24 21:40:29 | 300 | 313,7900 |
10.10.24 21:40:29 | 100 | 313,7800 |
10.10.24 21:40:27 | 100 | 313,7893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:24 | 100 | 313,7300 |
10.10.24 21:40:22 | 100 | 313,7300 |
10.10.24 21:40:11 | 100 | 313,7300 |
10.10.24 21:40:10 | 100 | 313,7375 |
10.10.24 21:40:09 | 100 | 313,7400 |
10.10.24 21:40:09 | 200 | 313,7450 |
10.10.24 21:40:09 | 100 | 313,7400 |
10.10.24 21:40:05 | 300 | 313,8209 |
10.10.24 21:40:04 | 100 | 313,7600 |
10.10.24 21:40:04 | 100 | 313,7400 |
10.10.24 21:40:04 | 100 | 313,6800 |
10.10.24 21:40:04 | 200 | 313,6701 |
10.10.24 21:40:01 | 100 | 313,8450 |
10.10.24 21:40:00 | 100 | 313,7700 |
10.10.24 21:40:00 | 131 | 313,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:00 | 298 | 313,7500 |
10.10.24 21:40:00 | 282 | 313,7700 |
10.10.24 21:40:00 | 150 | 313,7700 |
10.10.24 21:40:00 | 136 | 313,7700 |
10.10.24 21:40:00 | 119 | 313,7700 |
10.10.24 21:40:00 | 100 | 313,8300 |
10.10.24 21:40:00 | 200 | 313,8000 |
10.10.24 21:40:00 | 100 | 313,8400 |
10.10.24 21:40:00 | 137 | 313,8400 |
10.10.24 21:40:00 | 253 | 313,8400 |
10.10.24 21:40:00 | 200 | 313,8400 |
10.10.24 21:40:00 | 100 | 313,8400 |
10.10.24 21:40:00 | 142 | 313,8400 |
10.10.24 21:40:00 | 105 | 313,8400 |
10.10.24 21:40:00 | 100 | 313,8400 |