CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:55 | 100 | 313,8500 |
10.10.24 21:41:55 | 100 | 313,8500 |
10.10.24 21:41:55 | 100 | 313,8500 |
10.10.24 21:41:55 | 149 | 313,8500 |
10.10.24 21:41:55 | 100 | 313,8500 |
10.10.24 21:41:55 | 100 | 313,8500 |
10.10.24 21:41:54 | 100 | 313,8500 |
10.10.24 21:41:54 | 100 | 313,8500 |
10.10.24 21:41:50 | 100 | 313,9150 |
10.10.24 21:41:49 | 163 | 313,8905 |
10.10.24 21:41:48 | 200 | 313,8501 |
10.10.24 21:41:48 | 103 | 313,8500 |
10.10.24 21:41:48 | 100 | 313,8600 |
10.10.24 21:41:46 | 100 | 313,9799 |
10.10.24 21:41:44 | 100 | 313,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:44 | 100 | 313,8800 |
10.10.24 21:41:44 | 100 | 313,8900 |
10.10.24 21:41:44 | 100 | 313,9200 |
10.10.24 21:41:41 | 100 | 313,9300 |
10.10.24 21:41:40 | 100 | 313,9300 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8900 |
10.10.24 21:41:40 | 100 | 313,8800 |
10.10.24 21:41:40 | 100 | 313,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:40 | 100 | 313,8900 |
10.10.24 21:41:40 | 100 | 313,9400 |
10.10.24 21:41:40 | 100 | 313,9700 |
10.10.24 21:41:40 | 100 | 313,9700 |
10.10.24 21:41:40 | 100 | 313,9500 |
10.10.24 21:41:40 | 100 | 313,9500 |
10.10.24 21:41:40 | 100 | 313,9500 |
10.10.24 21:41:40 | 200 | 313,9500 |
10.10.24 21:41:40 | 100 | 313,9500 |
10.10.24 21:41:40 | 100 | 313,9400 |
10.10.24 21:41:40 | 100 | 313,9200 |
10.10.24 21:41:40 | 100 | 313,9200 |
10.10.24 21:41:39 | 100 | 313,9150 |
10.10.24 21:41:36 | 385 | 313,9008 |
10.10.24 21:41:36 | 100 | 313,9150 |