CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:43:33 | 100 | 314,0800 |
10.10.24 21:43:33 | 100 | 314,0800 |
10.10.24 21:43:29 | 100 | 314,0050 |
10.10.24 21:43:26 | 209 | 314,0000 |
10.10.24 21:43:25 | 100 | 314,0050 |
10.10.24 21:43:12 | 100 | 314,0150 |
10.10.24 21:43:11 | 100 | 314,0150 |
10.10.24 21:43:08 | 100 | 314,0150 |
10.10.24 21:42:58 | 173 | 314,0500 |
10.10.24 21:42:58 | 100 | 314,0400 |
10.10.24 21:42:54 | 200 | 314,0250 |
10.10.24 21:42:53 | 100 | 314,0900 |
10.10.24 21:42:53 | 100 | 314,0400 |
10.10.24 21:42:53 | 100 | 314,0500 |
10.10.24 21:42:53 | 149 | 314,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:45 | 100 | 314,0196 |
10.10.24 21:42:44 | 100 | 314,0500 |
10.10.24 21:42:42 | 100 | 314,0000 |
10.10.24 21:42:42 | 100 | 313,9900 |
10.10.24 21:42:42 | 100 | 314,0500 |
10.10.24 21:42:42 | 100 | 314,0300 |
10.10.24 21:42:42 | 275 | 314,0300 |
10.10.24 21:42:42 | 103 | 314,0300 |
10.10.24 21:42:42 | 100 | 314,0100 |
10.10.24 21:42:42 | 100 | 314,0000 |
10.10.24 21:42:42 | 100 | 313,9900 |
10.10.24 21:42:42 | 100 | 313,9900 |
10.10.24 21:42:37 | 100 | 313,9900 |
10.10.24 21:42:37 | 100 | 313,9900 |
10.10.24 21:42:37 | 100 | 313,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:37 | 100 | 313,9900 |
10.10.24 21:42:36 | 100 | 313,9100 |
10.10.24 21:42:36 | 100 | 313,9300 |
10.10.24 21:42:36 | 100 | 313,9300 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 153 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9000 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9200 |
10.10.24 21:42:36 | 100 | 313,9100 |
10.10.24 21:42:36 | 100 | 313,9100 |
10.10.24 21:42:36 | 100 | 313,9100 |